2015 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.07099 (18/05/2015) avg = 0.08637 max = 0.1028 (24/08/2015)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2015.
Thursday
0.08787
RWF RUB
11.380
RUB RWF
Friday
0.08497
RWF RUB
11.768
RUB RWF
Saturday
0.08523
RWF RUB
11.734
RUB RWF
Sunday
0.08422
RWF RUB
11.874
RUB RWF
Monday
0.08719
RWF RUB
11.470
RUB RWF
Tuesday
0.09044
RWF RUB
11.057
RUB RWF
Wednesday
0.09107
RWF RUB
10.981
RUB RWF
Thursday
0.08725
RWF RUB
11.462
RUB RWF
Friday
0.08993
RWF RUB
11.120
RUB RWF
Saturday
0.08972
RWF RUB
11.145
RUB RWF
Sunday
0.09035
RWF RUB
11.068
RUB RWF
Monday
0.09126
RWF RUB
10.958
RUB RWF
Tuesday
0.09520
RWF RUB
10.504
RUB RWF
Wednesday
0.09561
RWF RUB
10.460
RUB RWF
Thursday
0.09475
RWF RUB
10.554
RUB RWF
Friday
0.09416
RWF RUB
10.620
RUB RWF
Saturday
0.09489
RWF RUB
10.539
RUB RWF
Sunday
0.09436
RWF RUB
10.597
RUB RWF
Monday
0.09394
RWF RUB
10.645
RUB RWF
Tuesday
0.09510
RWF RUB
10.515
RUB RWF
Wednesday
0.09545
RWF RUB
10.477
RUB RWF
Thursday
0.09342
RWF RUB
10.705
RUB RWF
Friday
0.09257
RWF RUB
10.803
RUB RWF
Saturday
0.09150
RWF RUB
10.929
RUB RWF
Sunday
0.09273
RWF RUB
10.784
RUB RWF
Monday
0.09607
RWF RUB
10.409
RUB RWF
Tuesday
0.09683
RWF RUB
10.327
RUB RWF
Wednesday
0.09841
RWF RUB
10.162
RUB RWF
Thursday
0.1005
RWF RUB
9.9487
RUB RWF
Friday
0.1017
RWF RUB
9.8319
RUB RWF
Saturday
0.1012
RWF RUB
9.8766
RUB RWF
Sunday
0.1006
RWF RUB
9.9387
RUB RWF
Monday
0.09912
RWF RUB
10.089
RUB RWF
Tuesday
0.09609
RWF RUB
10.407
RUB RWF
Wednesday
0.09734
RWF RUB
10.273
RUB RWF
Thursday
0.09670
RWF RUB
10.341
RUB RWF
Friday
0.09709
RWF RUB
10.300
RUB RWF
Saturday
0.09646
RWF RUB
10.367
RUB RWF
Sunday
0.09653
RWF RUB
10.359
RUB RWF
Monday
0.09518
RWF RUB
10.507
RUB RWF
Tuesday
0.09614
RWF RUB
10.402
RUB RWF
Wednesday
0.09579
RWF RUB
10.440
RUB RWF
Thursday
0.09509
RWF RUB
10.516
RUB RWF
Friday
0.09177
RWF RUB
10.897
RUB RWF
Saturday
0.09174
RWF RUB
10.900
RUB RWF
Sunday
0.09170
RWF RUB
10.905
RUB RWF
Monday
0.09140
RWF RUB
10.941
RUB RWF
Tuesday
0.09097
RWF RUB
10.993
RUB RWF
Wednesday
0.08919
RWF RUB
11.212
RUB RWF
Thursday
0.08959
RWF RUB
11.162
RUB RWF
Friday
0.09043
RWF RUB
11.058
RUB RWF
Saturday
0.08980
RWF RUB
11.135
RUB RWF
Sunday
0.08979
RWF RUB
11.137
RUB RWF
Monday
0.09211
RWF RUB
10.857
RUB RWF
Tuesday
0.09105
RWF RUB
10.983
RUB RWF
Wednesday
0.08983
RWF RUB
11.132
RUB RWF
Thursday
0.08842
RWF RUB
11.310
RUB RWF
Friday
0.08995
RWF RUB
11.118
RUB RWF
Saturday
0.08935
RWF RUB
11.192
RUB RWF
Sunday
0.08931
RWF RUB
11.197
RUB RWF
Monday
0.09010
RWF RUB
11.099
RUB RWF
Tuesday
0.09054
RWF RUB
11.045
RUB RWF
Wednesday
0.09094
RWF RUB
10.996
RUB RWF
Thursday
0.08808
RWF RUB
11.353
RUB RWF
Friday
0.08770
RWF RUB
11.402
RUB RWF
Saturday
0.08766
RWF RUB
11.408
RUB RWF
Sunday
0.08766
RWF RUB
11.408
RUB RWF
Monday
0.08783
RWF RUB
11.385
RUB RWF
Tuesday
0.08902
RWF RUB
11.233
RUB RWF
Wednesday
0.08635
RWF RUB
11.581
RUB RWF
Thursday
0.08535
RWF RUB
11.717
RUB RWF
Friday
0.08631
RWF RUB
11.586
RUB RWF
Saturday
0.08827
RWF RUB
11.329
RUB RWF
Sunday
0.08830
RWF RUB
11.325
RUB RWF
Monday
0.08912
RWF RUB
11.221
RUB RWF
Tuesday
0.08942
RWF RUB
11.183
RUB RWF
Wednesday
0.08797
RWF RUB
11.367
RUB RWF
Thursday
0.08747
RWF RUB
11.433
RUB RWF
Friday
0.08577
RWF RUB
11.660
RUB RWF
Saturday
0.08605
RWF RUB
11.621
RUB RWF
Sunday
0.08607
RWF RUB
11.619
RUB RWF
Monday
0.08540
RWF RUB
11.710
RUB RWF
Tuesday
0.08375
RWF RUB
11.940
RUB RWF
Wednesday
0.08226
RWF RUB
12.157
RUB RWF
Thursday
0.08320
RWF RUB
12.019
RUB RWF
Friday
0.08403
RWF RUB
11.900
RUB RWF
Saturday
0.08403
RWF RUB
11.900
RUB RWF
Sunday
0.08403
RWF RUB
11.900
RUB RWF
Monday
0.08359
RWF RUB
11.963
RUB RWF
Tuesday
0.08467
RWF RUB
11.810
RUB RWF
Wednesday
0.08370
RWF RUB
11.948
RUB RWF
Thursday
0.08215
RWF RUB
12.173
RUB RWF
Friday
0.08261
RWF RUB
12.105
RUB RWF
Saturday
0.08261
RWF RUB
12.105
RUB RWF
Sunday
0.08248
RWF RUB
12.124
RUB RWF
Monday
0.08116
RWF RUB
12.321
RUB RWF
Tuesday
0.07931
RWF RUB
12.608
RUB RWF
Wednesday
0.07732
RWF RUB
12.934
RUB RWF
Thursday
0.07488
RWF RUB
13.354
RUB RWF
Friday
0.07764
RWF RUB
12.880
RUB RWF
Saturday
0.07764
RWF RUB
12.880
RUB RWF
Sunday
0.07743
RWF RUB
12.915
RUB RWF
Monday
0.07565
RWF RUB
13.218
RUB RWF
Tuesday
0.07422
RWF RUB
13.474
RUB RWF
Wednesday
0.07240
RWF RUB
13.812
RUB RWF
Thursday
0.07222
RWF RUB
13.847
RUB RWF
Friday
0.07466
RWF RUB
13.394
RUB RWF
Saturday
0.07466
RWF RUB
13.394
RUB RWF
Sunday
0.07434
RWF RUB
13.452
RUB RWF
Monday
0.07772
RWF RUB
12.866
RUB RWF
Tuesday
0.07805
RWF RUB
12.813
RUB RWF
Wednesday
0.07551
RWF RUB
13.244
RUB RWF
Thursday
0.07403
RWF RUB
13.509
RUB RWF
Friday
0.07390
RWF RUB
13.533
RUB RWF
Sunday
0.07415
RWF RUB
13.486
RUB RWF
Monday
0.07570
RWF RUB
13.210
RUB RWF
Tuesday
0.07496
RWF RUB
13.340
RUB RWF
Wednesday
0.07430
RWF RUB
13.459
RUB RWF
Thursday
0.07443
RWF RUB
13.435
RUB RWF
Friday
0.07541
RWF RUB
13.261
RUB RWF
Sunday
0.07541
RWF RUB
13.260
RUB RWF
Monday
0.07552
RWF RUB
13.241
RUB RWF
Tuesday
0.07356
RWF RUB
13.594
RUB RWF
Wednesday
0.07397
RWF RUB
13.519
RUB RWF
Thursday
0.07358
RWF RUB
13.591
RUB RWF
Friday
0.07410
RWF RUB
13.495
RUB RWF
Sunday
0.07405
RWF RUB
13.504
RUB RWF
Monday
0.07440
RWF RUB
13.442
RUB RWF
Tuesday
0.07255
RWF RUB
13.784
RUB RWF
Wednesday
0.07168
RWF RUB
13.952
RUB RWF
Thursday
0.07250
RWF RUB
13.794
RUB RWF
Friday
0.07172
RWF RUB
13.944
RUB RWF
Sunday
0.07178
RWF RUB
13.931
RUB RWF
Monday
0.07099
RWF RUB
14.087
RUB RWF
Tuesday
0.07191
RWF RUB
13.906
RUB RWF
Wednesday
0.07209
RWF RUB
13.872
RUB RWF
Thursday
0.07255
RWF RUB
13.783
RUB RWF
Friday
0.07262
RWF RUB
13.770
RUB RWF
Sunday
0.07173
RWF RUB
13.941
RUB RWF
Monday
0.07238
RWF RUB
13.815
RUB RWF
Tuesday
0.07412
RWF RUB
13.491
RUB RWF
Wednesday
0.07500
RWF RUB
13.333
RUB RWF
Thursday
0.07698
RWF RUB
12.990
RUB RWF
Friday
0.07629
RWF RUB
13.108
RUB RWF
Sunday
0.07630
RWF RUB
13.105
RUB RWF
Monday
0.07786
RWF RUB
12.843
RUB RWF
Tuesday
0.07671
RWF RUB
13.036
RUB RWF
Wednesday
0.07916
RWF RUB
12.633
RUB RWF
Thursday
0.08138
RWF RUB
12.288
RUB RWF
Friday
0.08171
RWF RUB
12.239
RUB RWF
Sunday
0.08138
RWF RUB
12.289
RUB RWF
Monday
0.08164
RWF RUB
12.249
RUB RWF
Tuesday
0.08050
RWF RUB
12.422
RUB RWF
Wednesday
0.07860
RWF RUB
12.723
RUB RWF
Thursday
0.07520
RWF RUB
13.297
RUB RWF
Friday
0.07674
RWF RUB
13.032
RUB RWF
Sunday
0.08013
RWF RUB
12.480
RUB RWF
Monday
0.07613
RWF RUB
13.135
RUB RWF
Tuesday
0.07390
RWF RUB
13.531
RUB RWF
Wednesday
0.07365
RWF RUB
13.577
RUB RWF
Thursday
0.07274
RWF RUB
13.748
RUB RWF
Friday
0.07367
RWF RUB
13.574
RUB RWF
Sunday
0.07305
RWF RUB
13.689
RUB RWF
Monday
0.07453
RWF RUB
13.418
RUB RWF
Tuesday
0.07298
RWF RUB
13.703
RUB RWF
Wednesday
0.07381
RWF RUB
13.549
RUB RWF
Thursday
0.07610
RWF RUB
13.141
RUB RWF
Friday
0.07625
RWF RUB
13.114
RUB RWF
Sunday
0.07431
RWF RUB
13.456
RUB RWF
Monday
0.07599
RWF RUB
13.160
RUB RWF
Tuesday
0.07645
RWF RUB
13.080
RUB RWF
Wednesday
0.07572
RWF RUB
13.207
RUB RWF
Thursday
0.07547
RWF RUB
13.251
RUB RWF
Friday
0.07760
RWF RUB
12.886
RUB RWF
Sunday
0.07581
RWF RUB
13.191
RUB RWF
Monday
0.07699
RWF RUB
12.988
RUB RWF
Tuesday
0.07648
RWF RUB
13.075
RUB RWF
Wednesday
0.07769
RWF RUB
12.872
RUB RWF
Thursday
0.07724
RWF RUB
12.946
RUB RWF
Friday
0.07787
RWF RUB
12.843
RUB RWF
Sunday
0.07601
RWF RUB
13.155
RUB RWF
Monday
0.07598
RWF RUB
13.162
RUB RWF
Tuesday
0.07650
RWF RUB
13.072
RUB RWF
Wednesday
0.07687
RWF RUB
13.008
RUB RWF
Thursday
0.07683
RWF RUB
13.016
RUB RWF
Friday
0.07855
RWF RUB
12.730
RUB RWF
Sunday
0.07682
RWF RUB
13.018
RUB RWF
Monday
0.07715
RWF RUB
12.962
RUB RWF
Tuesday
0.07847
RWF RUB
12.744
RUB RWF
Wednesday
0.07748
RWF RUB
12.906
RUB RWF
Thursday
0.07763
RWF RUB
12.881
RUB RWF
Friday
0.07891
RWF RUB
12.673
RUB RWF
Sunday
0.07893
RWF RUB
12.669
RUB RWF
Monday
0.08067
RWF RUB
12.397
RUB RWF
Tuesday
0.08302
RWF RUB
12.046
RUB RWF
Wednesday
0.07759
RWF RUB
12.888
RUB RWF
Thursday
0.08340
RWF RUB
11.990
RUB RWF
Friday
0.08496
RWF RUB
11.771
RUB RWF
Sunday
0.08953
RWF RUB
11.169
RUB RWF
Monday
0.09186
RWF RUB
10.886
RUB RWF
Tuesday
0.09127
RWF RUB
10.957
RUB RWF
Wednesday
0.09266
RWF RUB
10.792
RUB RWF
Thursday
0.09043
RWF RUB
11.059
RUB RWF
Friday
0.08838
RWF RUB
11.315
RUB RWF
Sunday
0.09243
RWF RUB
10.819
RUB RWF
Monday
0.09187
RWF RUB
10.885
RUB RWF
Tuesday
0.09051
RWF RUB
11.049
RUB RWF
Wednesday
0.09348
RWF RUB
10.697
RUB RWF
Thursday
0.09370
RWF RUB
10.672
RUB RWF
Friday
0.08908
RWF RUB
11.226
RUB RWF
Sunday
0.09113
RWF RUB
10.973
RUB RWF
Monday
0.09422
RWF RUB
10.614
RUB RWF
Tuesday
0.09497
RWF RUB
10.530
RUB RWF
Wednesday
0.09656
RWF RUB
10.356
RUB RWF
Thursday
0.09876
RWF RUB
10.126
RUB RWF
Friday
0.09486
RWF RUB
10.542
RUB RWF
Sunday
0.09483
RWF RUB
10.545
RUB RWF
Monday
0.1028
RWF RUB
9.7230
RUB RWF
Tuesday
0.09960
RWF RUB
10.040
RUB RWF
Wednesday
0.09832
RWF RUB
10.171
RUB RWF
Thursday
0.09552
RWF RUB
10.470
RUB RWF
Friday
0.08972
RWF RUB
11.145
RUB RWF
Sunday
0.09476
RWF RUB
10.553
RUB RWF
Monday
0.08808
RWF RUB
11.354
RUB RWF
Tuesday
0.09676
RWF RUB
10.335
RUB RWF
Wednesday
0.09698
RWF RUB
10.311
RUB RWF
Thursday
0.09697
RWF RUB
10.313
RUB RWF
Friday
0.09381
RWF RUB
10.660
RUB RWF
Sunday
0.09876
RWF RUB
10.125
RUB RWF
Monday
0.1000
RWF RUB
9.9982
RUB RWF
Tuesday
0.09363
RWF RUB
10.681
RUB RWF
Wednesday
0.09863
RWF RUB
10.139
RUB RWF
Thursday
0.09782
RWF RUB
10.223
RUB RWF
Friday
0.09272
RWF RUB
10.785
RUB RWF
Sunday
0.09758
RWF RUB
10.248
RUB RWF
Monday
0.09785
RWF RUB
10.220
RUB RWF
Tuesday
0.09619
RWF RUB
10.396
RUB RWF
Wednesday
0.09513
RWF RUB
10.511
RUB RWF
Thursday
0.09481
RWF RUB
10.547
RUB RWF
Friday
0.09078
RWF RUB
11.015
RUB RWF
Sunday
0.09742
RWF RUB
10.265
RUB RWF
Monday
0.09531
RWF RUB
10.492
RUB RWF
Tuesday
0.09506
RWF RUB
10.520
RUB RWF
Wednesday
0.09545
RWF RUB
10.476
RUB RWF
Thursday
0.09025
RWF RUB
11.080
RUB RWF
Friday
0.08945
RWF RUB
11.179
RUB RWF
Sunday
0.09464
RWF RUB
10.566
RUB RWF
Monday
0.09051
RWF RUB
11.048
RUB RWF
Tuesday
0.09575
RWF RUB
10.444
RUB RWF
Wednesday
0.09142
RWF RUB
10.939
RUB RWF
Thursday
0.09489
RWF RUB
10.538
RUB RWF
Friday
0.08993
RWF RUB
11.119
RUB RWF
Sunday
0.09581
RWF RUB
10.437
RUB RWF
Monday
0.09305
RWF RUB
10.747
RUB RWF
Tuesday
0.08575
RWF RUB
11.662
RUB RWF
Wednesday
0.08913
RWF RUB
11.219
RUB RWF
Thursday
0.08626
RWF RUB
11.593
RUB RWF
Friday
0.08401
RWF RUB
11.904
RUB RWF
Sunday
0.08920
RWF RUB
11.210
RUB RWF
Monday
0.08893
RWF RUB
11.245
RUB RWF
Tuesday
0.09124
RWF RUB
10.960
RUB RWF
Wednesday
0.09140
RWF RUB
10.941
RUB RWF
Thursday
0.08853
RWF RUB
11.296
RUB RWF
Friday
0.08382
RWF RUB
11.930
RUB RWF
Sunday
0.08788
RWF RUB
11.379
RUB RWF
Monday
0.09028
RWF RUB
11.076
RUB RWF
Tuesday
0.08436
RWF RUB
11.854
RUB RWF
Wednesday
0.08415
RWF RUB
11.884
RUB RWF
Thursday
0.08199
RWF RUB
12.196
RUB RWF
Friday
0.08312
RWF RUB
12.030
RUB RWF
Sunday
0.08307
RWF RUB
12.038
RUB RWF
Monday
0.08447
RWF RUB
11.839
RUB RWF
Tuesday
0.08778
RWF RUB
11.392
RUB RWF
Wednesday
0.08579
RWF RUB
11.656
RUB RWF
Thursday
0.08629
RWF RUB
11.589
RUB RWF
Friday
0.08625
RWF RUB
11.595
RUB RWF
Sunday
0.08641
RWF RUB
11.573
RUB RWF
Monday
0.08500
RWF RUB
11.764
RUB RWF
Tuesday
0.08482
RWF RUB
11.790
RUB RWF
Wednesday
0.08468
RWF RUB
11.809
RUB RWF
Thursday
0.08431
RWF RUB
11.862
RUB RWF
Friday
0.08629
RWF RUB
11.588
RUB RWF
Sunday
0.08588
RWF RUB
11.644
RUB RWF
Monday
0.08641
RWF RUB
11.572
RUB RWF
Tuesday
0.08651
RWF RUB
11.559
RUB RWF
Wednesday
0.08849
RWF RUB
11.300
RUB RWF
Thursday
0.09027
RWF RUB
11.078
RUB RWF
Friday
0.08961
RWF RUB
11.160
RUB RWF
Sunday
0.08969
RWF RUB
11.149
RUB RWF
Monday
0.08756
RWF RUB
11.420
RUB RWF
Tuesday
0.08817
RWF RUB
11.342
RUB RWF
Wednesday
0.08713
RWF RUB
11.477
RUB RWF
Thursday
0.08730
RWF RUB
11.455
RUB RWF
Friday
0.08696
RWF RUB
11.500
RUB RWF
Sunday
0.08564
RWF RUB
11.676
RUB RWF
Monday
0.08891
RWF RUB
11.247
RUB RWF
Tuesday
0.08788
RWF RUB
11.380
RUB RWF
Wednesday
0.08860
RWF RUB
11.286
RUB RWF
Thursday
0.08817
RWF RUB
11.341
RUB RWF
Friday
0.08923
RWF RUB
11.207
RUB RWF
Sunday
0.08929
RWF RUB
11.199
RUB RWF
Monday
0.08899
RWF RUB
11.238
RUB RWF
Tuesday
0.08964
RWF RUB
11.155
RUB RWF
Wednesday
0.09044
RWF RUB
11.057
RUB RWF
Thursday
0.09380
RWF RUB
10.661
RUB RWF
Friday
0.09131
RWF RUB
10.952
RUB RWF
Sunday
0.09125
RWF RUB
10.959
RUB RWF
Monday
0.09294
RWF RUB
10.759
RUB RWF
Tuesday
0.09346
RWF RUB
10.700
RUB RWF
Wednesday
0.09369
RWF RUB
10.674
RUB RWF
Thursday
0.09131
RWF RUB
10.952
RUB RWF
Friday
0.09453
RWF RUB
10.579
RUB RWF
Sunday
0.09481
RWF RUB
10.548
RUB RWF
Monday
0.09501
RWF RUB
10.526
RUB RWF
Tuesday
0.09378
RWF RUB
10.663
RUB RWF
Wednesday
0.09402
RWF RUB
10.636
RUB RWF
Thursday
0.09588
RWF RUB
10.430
RUB RWF
Friday
0.09498
RWF RUB
10.528
RUB RWF
Sunday
0.09543
RWF RUB
10.478
RUB RWF
Monday
0.09611
RWF RUB
10.405
RUB RWF
Tuesday
0.09567
RWF RUB
10.453
RUB RWF
Wednesday
0.09245
RWF RUB
10.817
RUB RWF
Thursday
0.09429
RWF RUB
10.605
RUB RWF
Friday
0.09389
RWF RUB
10.651
RUB RWF
Sunday
0.09437
RWF RUB
10.597
RUB RWF
Monday
0.09666
RWF RUB
10.346
RUB RWF
Tuesday
0.09627
RWF RUB
10.387
RUB RWF
Wednesday
0.09818
RWF RUB
10.186
RUB RWF
Thursday
0.09732
RWF RUB
10.276
RUB RWF