Home / Rwandan Franc / 2016 Rates

2016 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.07345 (29/12/2016) avg = 0.08593 max = 0.1093 (20/01/2016)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2016.
01/01/2016
Friday
0.09775
RWF RUB
10.231
RUB RWF
03/01/2016
Sunday
0.09879
RWF RUB
10.123
RUB RWF
04/01/2016
Monday
0.09697
RWF RUB
10.313
RUB RWF
05/01/2016
Tuesday
0.09826
RWF RUB
10.177
RUB RWF
06/01/2016
Wednesday
0.1004
RWF RUB
9.9587
RUB RWF
07/01/2016
Thursday
0.1015
RWF RUB
9.8551
RUB RWF
08/01/2016
Friday
0.09924
RWF RUB
10.076
RUB RWF
10/01/2016
Sunday
0.09962
RWF RUB
10.038
RUB RWF
11/01/2016
Monday
0.1020
RWF RUB
9.8045
RUB RWF
12/01/2016
Tuesday
0.1033
RWF RUB
9.6826
RUB RWF
13/01/2016
Wednesday
0.1032
RWF RUB
9.6922
RUB RWF
14/01/2016
Thursday
0.1016
RWF RUB
9.8445
RUB RWF
15/01/2016
Friday
0.1043
RWF RUB
9.5867
RUB RWF
17/01/2016
Sunday
0.1036
RWF RUB
9.6522
RUB RWF
18/01/2016
Monday
0.1064
RWF RUB
9.4018
RUB RWF
19/01/2016
Tuesday
0.1057
RWF RUB
9.4648
RUB RWF
20/01/2016
Wednesday
0.1093
RWF RUB
9.1498
RUB RWF
21/01/2016
Thursday
0.1083
RWF RUB
9.2318
RUB RWF
22/01/2016
Friday
0.1034
RWF RUB
9.6741
RUB RWF
24/01/2016
Sunday
0.1044
RWF RUB
9.5799
RUB RWF
25/01/2016
Monday
0.1076
RWF RUB
9.2973
RUB RWF
26/01/2016
Tuesday
0.1059
RWF RUB
9.4400
RUB RWF
27/01/2016
Wednesday
0.1050
RWF RUB
9.5196
RUB RWF
28/01/2016
Thursday
0.1007
RWF RUB
9.9354
RUB RWF
29/01/2016
Friday
0.1015
RWF RUB
9.8570
RUB RWF
31/01/2016
Sunday
0.1010
RWF RUB
9.9018
RUB RWF
01/02/2016
Monday
0.1038
RWF RUB
9.6319
RUB RWF
02/02/2016
Tuesday
0.1065
RWF RUB
9.3918
RUB RWF
03/02/2016
Wednesday
0.1044
RWF RUB
9.5815
RUB RWF
04/02/2016
Thursday
0.1029
RWF RUB
9.7184
RUB RWF
05/02/2016
Friday
0.1031
RWF RUB
9.6983
RUB RWF
07/02/2016
Sunday
0.1033
RWF RUB
9.6792
RUB RWF
08/02/2016
Monday
0.1048
RWF RUB
9.5402
RUB RWF
09/02/2016
Tuesday
0.1075
RWF RUB
9.2995
RUB RWF
10/02/2016
Wednesday
0.1050
RWF RUB
9.5214
RUB RWF
11/02/2016
Thursday
0.1067
RWF RUB
9.3713
RUB RWF
12/02/2016
Friday
0.1033
RWF RUB
9.6852
RUB RWF
14/02/2016
Sunday
0.1031
RWF RUB
9.6949
RUB RWF
15/02/2016
Monday
0.1029
RWF RUB
9.7191
RUB RWF
16/02/2016
Tuesday
0.1038
RWF RUB
9.6340
RUB RWF
17/02/2016
Wednesday
0.1003
RWF RUB
9.9705
RUB RWF
18/02/2016
Thursday
0.1025
RWF RUB
9.7605
RUB RWF
19/02/2016
Friday
0.1009
RWF RUB
9.9137
RUB RWF
21/02/2016
Sunday
0.1035
RWF RUB
9.6649
RUB RWF
22/02/2016
Monday
0.1005
RWF RUB
9.9483
RUB RWF
23/02/2016
Tuesday
0.1018
RWF RUB
9.8209
RUB RWF
24/02/2016
Wednesday
0.1024
RWF RUB
9.7653
RUB RWF
25/02/2016
Thursday
0.1008
RWF RUB
9.9197
RUB RWF
26/02/2016
Friday
0.09975
RWF RUB
10.025
RUB RWF
28/02/2016
Sunday
0.1003
RWF RUB
9.9690
RUB RWF
29/02/2016
Monday
0.09787
RWF RUB
10.218
RUB RWF
01/03/2016
Tuesday
0.09552
RWF RUB
10.469
RUB RWF
02/03/2016
Wednesday
0.09890
RWF RUB
10.111
RUB RWF
03/03/2016
Thursday
0.09876
RWF RUB
10.126
RUB RWF
04/03/2016
Friday
0.09368
RWF RUB
10.675
RUB RWF
06/03/2016
Sunday
0.09370
RWF RUB
10.672
RUB RWF
07/03/2016
Monday
0.09362
RWF RUB
10.681
RUB RWF
08/03/2016
Tuesday
0.09646
RWF RUB
10.367
RUB RWF
09/03/2016
Wednesday
0.09517
RWF RUB
10.507
RUB RWF
10/03/2016
Thursday
0.09640
RWF RUB
10.373
RUB RWF
11/03/2016
Friday
0.09097
RWF RUB
10.992
RUB RWF
13/03/2016
Sunday
0.08974
RWF RUB
11.143
RUB RWF
14/03/2016
Monday
0.08945
RWF RUB
11.179
RUB RWF
15/03/2016
Tuesday
0.09058
RWF RUB
11.039
RUB RWF
16/03/2016
Wednesday
0.09284
RWF RUB
10.771
RUB RWF
17/03/2016
Thursday
0.09072
RWF RUB
11.022
RUB RWF
18/03/2016
Friday
0.08951
RWF RUB
11.172
RUB RWF
20/03/2016
Sunday
0.08953
RWF RUB
11.170
RUB RWF
21/03/2016
Monday
0.08960
RWF RUB
11.161
RUB RWF
22/03/2016
Tuesday
0.08910
RWF RUB
11.223
RUB RWF
23/03/2016
Wednesday
0.09068
RWF RUB
11.028
RUB RWF
24/03/2016
Thursday
0.09097
RWF RUB
10.992
RUB RWF
25/03/2016
Friday
0.09055
RWF RUB
11.044
RUB RWF
27/03/2016
Sunday
0.09137
RWF RUB
10.944
RUB RWF
28/03/2016
Monday
0.09285
RWF RUB
10.770
RUB RWF
29/03/2016
Tuesday
0.09224
RWF RUB
10.841
RUB RWF
30/03/2016
Wednesday
0.09124
RWF RUB
10.960
RUB RWF
31/03/2016
Thursday
0.08860
RWF RUB
11.287
RUB RWF
01/04/2016
Friday
0.08765
RWF RUB
11.408
RUB RWF
03/04/2016
Sunday
0.08766
RWF RUB
11.408
RUB RWF
04/04/2016
Monday
0.09225
RWF RUB
10.841
RUB RWF
05/04/2016
Tuesday
0.09151
RWF RUB
10.927
RUB RWF
06/04/2016
Wednesday
0.09092
RWF RUB
10.999
RUB RWF
07/04/2016
Thursday
0.09069
RWF RUB
11.027
RUB RWF
08/04/2016
Friday
0.08685
RWF RUB
11.514
RUB RWF
10/04/2016
Sunday
0.09027
RWF RUB
11.078
RUB RWF
11/04/2016
Monday
0.08944
RWF RUB
11.181
RUB RWF
12/04/2016
Tuesday
0.08741
RWF RUB
11.440
RUB RWF
13/04/2016
Wednesday
0.08846
RWF RUB
11.304
RUB RWF
14/04/2016
Thursday
0.08848
RWF RUB
11.302
RUB RWF
15/04/2016
Friday
0.08577
RWF RUB
11.659
RUB RWF
17/04/2016
Sunday
0.08911
RWF RUB
11.222
RUB RWF
18/04/2016
Monday
0.08626
RWF RUB
11.593
RUB RWF
19/04/2016
Tuesday
0.08470
RWF RUB
11.806
RUB RWF
20/04/2016
Wednesday
0.08121
RWF RUB
12.314
RUB RWF
21/04/2016
Thursday
0.08436
RWF RUB
11.853
RUB RWF
22/04/2016
Friday
0.08609
RWF RUB
11.615
RUB RWF
24/04/2016
Sunday
0.08399
RWF RUB
11.906
RUB RWF
25/04/2016
Monday
0.08618
RWF RUB
11.604
RUB RWF
26/04/2016
Tuesday
0.08586
RWF RUB
11.647
RUB RWF
27/04/2016
Wednesday
0.08730
RWF RUB
11.455
RUB RWF
28/04/2016
Thursday
0.08705
RWF RUB
11.488
RUB RWF
29/04/2016
Friday
0.08322
RWF RUB
12.016
RUB RWF
01/05/2016
Sunday
0.08782
RWF RUB
11.387
RUB RWF
02/05/2016
Monday
0.08392
RWF RUB
11.916
RUB RWF
03/05/2016
Tuesday
0.08872
RWF RUB
11.271
RUB RWF
04/05/2016
Wednesday
0.08953
RWF RUB
11.170
RUB RWF
05/05/2016
Thursday
0.08816
RWF RUB
11.342
RUB RWF
06/05/2016
Friday
0.08461
RWF RUB
11.819
RUB RWF
08/05/2016
Sunday
0.08830
RWF RUB
11.325
RUB RWF
09/05/2016
Monday
0.08544
RWF RUB
11.704
RUB RWF
10/05/2016
Tuesday
0.08495
RWF RUB
11.771
RUB RWF
11/05/2016
Wednesday
0.08339
RWF RUB
11.992
RUB RWF
12/05/2016
Thursday
0.08331
RWF RUB
12.003
RUB RWF
13/05/2016
Friday
0.08408
RWF RUB
11.893
RUB RWF
15/05/2016
Sunday
0.08741
RWF RUB
11.440
RUB RWF
16/05/2016
Monday
0.08343
RWF RUB
11.987
RUB RWF
17/05/2016
Tuesday
0.08306
RWF RUB
12.039
RUB RWF
18/05/2016
Wednesday
0.08484
RWF RUB
11.787
RUB RWF
19/05/2016
Thursday
0.08553
RWF RUB
11.692
RUB RWF
20/05/2016
Friday
0.08557
RWF RUB
11.686
RUB RWF
22/05/2016
Sunday
0.08595
RWF RUB
11.635
RUB RWF
23/05/2016
Monday
0.08615
RWF RUB
11.608
RUB RWF
24/05/2016
Tuesday
0.08483
RWF RUB
11.789
RUB RWF
25/05/2016
Wednesday
0.08379
RWF RUB
11.935
RUB RWF
26/05/2016
Thursday
0.08432
RWF RUB
11.859
RUB RWF
27/05/2016
Friday
0.08425
RWF RUB
11.869
RUB RWF
29/05/2016
Sunday
0.08853
RWF RUB
11.295
RUB RWF
30/05/2016
Monday
0.08364
RWF RUB
11.957
RUB RWF
31/05/2016
Tuesday
0.08534
RWF RUB
11.718
RUB RWF
01/06/2016
Wednesday
0.08584
RWF RUB
11.650
RUB RWF
02/06/2016
Thursday
0.08559
RWF RUB
11.684
RUB RWF
03/06/2016
Friday
0.08384
RWF RUB
11.927
RUB RWF
05/06/2016
Sunday
0.08783
RWF RUB
11.386
RUB RWF
06/06/2016
Monday
0.08347
RWF RUB
11.980
RUB RWF
07/06/2016
Tuesday
0.08268
RWF RUB
12.095
RUB RWF
08/06/2016
Wednesday
0.08132
RWF RUB
12.298
RUB RWF
09/06/2016
Thursday
0.08214
RWF RUB
12.175
RUB RWF
10/06/2016
Friday
0.08346
RWF RUB
11.982
RUB RWF
12/06/2016
Sunday
0.08545
RWF RUB
11.703
RUB RWF
13/06/2016
Monday
0.08408
RWF RUB
11.893
RUB RWF
14/06/2016
Tuesday
0.08422
RWF RUB
11.873
RUB RWF
15/06/2016
Wednesday
0.08357
RWF RUB
11.966
RUB RWF
16/06/2016
Thursday
0.08380
RWF RUB
11.934
RUB RWF
17/06/2016
Friday
0.08277
RWF RUB
12.082
RUB RWF
19/06/2016
Sunday
0.08678
RWF RUB
11.524
RUB RWF
20/06/2016
Monday
0.08177
RWF RUB
12.229
RUB RWF
21/06/2016
Tuesday
0.08141
RWF RUB
12.283
RUB RWF
22/06/2016
Wednesday
0.08239
RWF RUB
12.137
RUB RWF
23/06/2016
Thursday
0.08133
RWF RUB
12.296
RUB RWF
24/06/2016
Friday
0.08317
RWF RUB
12.024
RUB RWF
26/06/2016
Sunday
0.08851
RWF RUB
11.298
RUB RWF
27/06/2016
Monday
0.08426
RWF RUB
11.868
RUB RWF
28/06/2016
Tuesday
0.08239
RWF RUB
12.138
RUB RWF
29/06/2016
Wednesday
0.08194
RWF RUB
12.204
RUB RWF
30/06/2016
Thursday
0.08261
RWF RUB
12.106
RUB RWF
01/07/2016
Friday
0.08190
RWF RUB
12.209
RUB RWF
03/07/2016
Sunday
0.08572
RWF RUB
11.666
RUB RWF
04/07/2016
Monday
0.08220
RWF RUB
12.165
RUB RWF
05/07/2016
Tuesday
0.08253
RWF RUB
12.116
RUB RWF
06/07/2016
Wednesday
0.08273
RWF RUB
12.088
RUB RWF
07/07/2016
Thursday
0.08293
RWF RUB
12.058
RUB RWF
08/07/2016
Friday
0.08177
RWF RUB
12.230
RUB RWF
10/07/2016
Sunday
0.08177
RWF RUB
12.230
RUB RWF
11/07/2016
Monday
0.08227
RWF RUB
12.155
RUB RWF
12/07/2016
Tuesday
0.08172
RWF RUB
12.237
RUB RWF
13/07/2016
Wednesday
0.08171
RWF RUB
12.238
RUB RWF
14/07/2016
Thursday
0.08040
RWF RUB
12.437
RUB RWF
15/07/2016
Friday
0.08106
RWF RUB
12.336
RUB RWF
17/07/2016
Sunday
0.08166
RWF RUB
12.247
RUB RWF
18/07/2016
Monday
0.08005
RWF RUB
12.493
RUB RWF
19/07/2016
Tuesday
0.08094
RWF RUB
12.355
RUB RWF
20/07/2016
Wednesday
0.08127
RWF RUB
12.305
RUB RWF
21/07/2016
Thursday
0.08192
RWF RUB
12.206
RUB RWF
22/07/2016
Friday
0.08250
RWF RUB
12.122
RUB RWF
24/07/2016
Sunday
0.08251
RWF RUB
12.119
RUB RWF
25/07/2016
Monday
0.08320
RWF RUB
12.019
RUB RWF
26/07/2016
Tuesday
0.08368
RWF RUB
11.951
RUB RWF
27/07/2016
Wednesday
0.08347
RWF RUB
11.980
RUB RWF
28/07/2016
Thursday
0.08466
RWF RUB
11.813
RUB RWF
29/07/2016
Friday
0.08374
RWF RUB
11.942
RUB RWF
31/07/2016
Sunday
0.08370
RWF RUB
11.947
RUB RWF
01/08/2016
Monday
0.08481
RWF RUB
11.792
RUB RWF
02/08/2016
Tuesday
0.08449
RWF RUB
11.835
RUB RWF
03/08/2016
Wednesday
0.08361
RWF RUB
11.960
RUB RWF
04/08/2016
Thursday
0.08294
RWF RUB
12.057
RUB RWF
05/08/2016
Friday
0.08268
RWF RUB
12.095
RUB RWF
07/08/2016
Sunday
0.08243
RWF RUB
12.131
RUB RWF
08/08/2016
Monday
0.08161
RWF RUB
12.253
RUB RWF
09/08/2016
Tuesday
0.08181
RWF RUB
12.224
RUB RWF
10/08/2016
Wednesday
0.08181
RWF RUB
12.223
RUB RWF
11/08/2016
Thursday
0.08103
RWF RUB
12.341
RUB RWF
12/08/2016
Friday
0.08161
RWF RUB
12.253
RUB RWF
14/08/2016
Sunday
0.08185
RWF RUB
12.217
RUB RWF
15/08/2016
Monday
0.08071
RWF RUB
12.390
RUB RWF
16/08/2016
Tuesday
0.08040
RWF RUB
12.438
RUB RWF
17/08/2016
Wednesday
0.08030
RWF RUB
12.454
RUB RWF
18/08/2016
Thursday
0.07994
RWF RUB
12.509
RUB RWF
19/08/2016
Friday
0.08023
RWF RUB
12.464
RUB RWF
21/08/2016
Sunday
0.08017
RWF RUB
12.473
RUB RWF
22/08/2016
Monday
0.08131
RWF RUB
12.298
RUB RWF
23/08/2016
Tuesday
0.08095
RWF RUB
12.354
RUB RWF
24/08/2016
Wednesday
0.08175
RWF RUB
12.232
RUB RWF
25/08/2016
Thursday
0.08145
RWF RUB
12.278
RUB RWF
26/08/2016
Friday
0.08085
RWF RUB
12.368
RUB RWF
28/08/2016
Sunday
0.08666
RWF RUB
11.540
RUB RWF
29/08/2016
Monday
0.08036
RWF RUB
12.444
RUB RWF
30/08/2016
Tuesday
0.08154
RWF RUB
12.264
RUB RWF
31/08/2016
Wednesday
0.08153
RWF RUB
12.265
RUB RWF
01/09/2016
Thursday
0.08218
RWF RUB
12.168
RUB RWF
02/09/2016
Friday
0.08127
RWF RUB
12.305
RUB RWF
04/09/2016
Sunday
0.08157
RWF RUB
12.259
RUB RWF
05/09/2016
Monday
0.08091
RWF RUB
12.359
RUB RWF
06/09/2016
Tuesday
0.08024
RWF RUB
12.462
RUB RWF
07/09/2016
Wednesday
0.07991
RWF RUB
12.514
RUB RWF
08/09/2016
Thursday
0.07974
RWF RUB
12.541
RUB RWF
09/09/2016
Friday
0.08057
RWF RUB
12.411
RUB RWF
11/09/2016
Sunday
0.08056
RWF RUB
12.413
RUB RWF
12/09/2016
Monday
0.08054
RWF RUB
12.417
RUB RWF
13/09/2016
Tuesday
0.08148
RWF RUB
12.274
RUB RWF
14/09/2016
Wednesday
0.08113
RWF RUB
12.326
RUB RWF
15/09/2016
Thursday
0.08037
RWF RUB
12.442
RUB RWF
16/09/2016
Friday
0.08105
RWF RUB
12.339
RUB RWF
18/09/2016
Sunday
0.08118
RWF RUB
12.318
RUB RWF
19/09/2016
Monday
0.08033
RWF RUB
12.448
RUB RWF
20/09/2016
Tuesday
0.08054
RWF RUB
12.416
RUB RWF
21/09/2016
Wednesday
0.07943
RWF RUB
12.590
RUB RWF
22/09/2016
Thursday
0.07914
RWF RUB
12.635
RUB RWF
23/09/2016
Friday
0.07961
RWF RUB
12.562
RUB RWF
25/09/2016
Sunday
0.07952
RWF RUB
12.575
RUB RWF
26/09/2016
Monday
0.07979
RWF RUB
12.533
RUB RWF
27/09/2016
Tuesday
0.07917
RWF RUB
12.631
RUB RWF
28/09/2016
Wednesday
0.07829
RWF RUB
12.773
RUB RWF
29/09/2016
Thursday
0.07828
RWF RUB
12.774
RUB RWF
30/09/2016
Friday
0.07804
RWF RUB
12.815
RUB RWF
02/10/2016
Sunday
0.07852
RWF RUB
12.735
RUB RWF
03/10/2016
Monday
0.07734
RWF RUB
12.930
RUB RWF
04/10/2016
Tuesday
0.07780
RWF RUB
12.854
RUB RWF
05/10/2016
Wednesday
0.07730
RWF RUB
12.937
RUB RWF
06/10/2016
Thursday
0.07706
RWF RUB
12.977
RUB RWF
07/10/2016
Friday
0.07714
RWF RUB
12.964
RUB RWF
09/10/2016
Sunday
0.07754
RWF RUB
12.897
RUB RWF
10/10/2016
Monday
0.07695
RWF RUB
12.996
RUB RWF
11/10/2016
Tuesday
0.07772
RWF RUB
12.866
RUB RWF
12/10/2016
Wednesday
0.07812
RWF RUB
12.800
RUB RWF
13/10/2016
Thursday
0.07813
RWF RUB
12.799
RUB RWF
14/10/2016
Friday
0.07795
RWF RUB
12.829
RUB RWF
16/10/2016
Sunday
0.07806
RWF RUB
12.811
RUB RWF
17/10/2016
Monday
0.07821
RWF RUB
12.786
RUB RWF
18/10/2016
Tuesday
0.07756
RWF RUB
12.893
RUB RWF
19/10/2016
Wednesday
0.07717
RWF RUB
12.958
RUB RWF
20/10/2016
Thursday
0.07732
RWF RUB
12.933
RUB RWF
21/10/2016
Friday
0.07718
RWF RUB
12.957
RUB RWF
23/10/2016
Sunday
0.07705
RWF RUB
12.979
RUB RWF
24/10/2016
Monday
0.07701
RWF RUB
12.986
RUB RWF
25/10/2016
Tuesday
0.07693
RWF RUB
12.999
RUB RWF
26/10/2016
Wednesday
0.07780
RWF RUB
12.854
RUB RWF
27/10/2016
Thursday
0.07755
RWF RUB
12.896
RUB RWF
28/10/2016
Friday
0.07779
RWF RUB
12.856
RUB RWF
30/10/2016
Sunday
0.07625
RWF RUB
13.114
RUB RWF
31/10/2016
Monday
0.07828
RWF RUB
12.774
RUB RWF
01/11/2016
Tuesday
0.07716
RWF RUB
12.960
RUB RWF
02/11/2016
Wednesday
0.07743
RWF RUB
12.915
RUB RWF
03/11/2016
Thursday
0.07756
RWF RUB
12.893
RUB RWF
04/11/2016
Friday
0.07974
RWF RUB
12.541
RUB RWF
06/11/2016
Sunday
0.07987
RWF RUB
12.521
RUB RWF
07/11/2016
Monday
0.07873
RWF RUB
12.702
RUB RWF
08/11/2016
Tuesday
0.07875
RWF RUB
12.698
RUB RWF
09/11/2016
Wednesday
0.07853
RWF RUB
12.735
RUB RWF
10/11/2016
Thursday
0.08092
RWF RUB
12.358
RUB RWF
11/11/2016
Friday
0.08120
RWF RUB
12.316
RUB RWF
13/11/2016
Sunday
0.08137
RWF RUB
12.289
RUB RWF
14/11/2016
Monday
0.08160
RWF RUB
12.255
RUB RWF
15/11/2016
Tuesday
0.07955
RWF RUB
12.571
RUB RWF
16/11/2016
Wednesday
0.07971
RWF RUB
12.545
RUB RWF
17/11/2016
Thursday
0.08004
RWF RUB
12.494
RUB RWF
18/11/2016
Friday
0.08002
RWF RUB
12.498
RUB RWF
20/11/2016
Sunday
0.07967
RWF RUB
12.552
RUB RWF
21/11/2016
Monday
0.07890
RWF RUB
12.674
RUB RWF
22/11/2016
Tuesday
0.07859
RWF RUB
12.724
RUB RWF
23/11/2016
Wednesday
0.07929
RWF RUB
12.613
RUB RWF
24/11/2016
Thursday
0.07953
RWF RUB
12.573
RUB RWF
25/11/2016
Friday
0.08002
RWF RUB
12.497
RUB RWF
27/11/2016
Sunday
0.07905
RWF RUB
12.650
RUB RWF
28/11/2016
Monday
0.07984
RWF RUB
12.525
RUB RWF
29/11/2016
Tuesday
0.08028
RWF RUB
12.457
RUB RWF
30/11/2016
Wednesday
0.07895
RWF RUB
12.666
RUB RWF
01/12/2016
Thursday
0.07870
RWF RUB
12.706
RUB RWF
02/12/2016
Friday
0.07870
RWF RUB
12.706
RUB RWF
04/12/2016
Sunday
0.07732
RWF RUB
12.934
RUB RWF
05/12/2016
Monday
0.07856
RWF RUB
12.730
RUB RWF
06/12/2016
Tuesday
0.07855
RWF RUB
12.731
RUB RWF
07/12/2016
Wednesday
0.07787
RWF RUB
12.842
RUB RWF
08/12/2016
Thursday
0.07853
RWF RUB
12.734
RUB RWF
09/12/2016
Friday
0.07690
RWF RUB
13.004
RUB RWF
11/12/2016
Sunday
0.07673
RWF RUB
13.032
RUB RWF
12/12/2016
Monday
0.07486
RWF RUB
13.358
RUB RWF
13/12/2016
Tuesday
0.07463
RWF RUB
13.400
RUB RWF
14/12/2016
Wednesday
0.07631
RWF RUB
13.104
RUB RWF
15/12/2016
Thursday
0.07591
RWF RUB
13.174
RUB RWF
16/12/2016
Friday
0.07626
RWF RUB
13.112
RUB RWF
18/12/2016
Sunday
0.07565
RWF RUB
13.218
RUB RWF
19/12/2016
Monday
0.07605
RWF RUB
13.150
RUB RWF
20/12/2016
Tuesday
0.07544
RWF RUB
13.256
RUB RWF
21/12/2016
Wednesday
0.07518
RWF RUB
13.301
RUB RWF
22/12/2016
Thursday
0.07486
RWF RUB
13.358
RUB RWF
23/12/2016
Friday
0.07496
RWF RUB
13.340
RUB RWF
25/12/2016
Sunday
0.07460
RWF RUB
13.405
RUB RWF
26/12/2016
Monday
0.07458
RWF RUB
13.408
RUB RWF
27/12/2016
Tuesday
0.07465
RWF RUB
13.396
RUB RWF
28/12/2016
Wednesday
0.07362
RWF RUB
13.584
RUB RWF
29/12/2016
Thursday
0.07345
RWF RUB
13.614
RUB RWF
30/12/2016
Friday
0.07494
RWF RUB
13.344
RUB RWF