Home / Rwandan Franc / 2020 Rates

2020 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06435 (10/01/2020) avg = 0.07514 max = 0.08481 (23/03/2020)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.06525
RWF RUB
15.326
RUB RWF
02/01/2020
Thursday
0.06522
RWF RUB
15.332
RUB RWF
03/01/2020
Friday
0.06550
RWF RUB
15.266
RUB RWF
06/01/2020
Monday
0.06507
RWF RUB
15.368
RUB RWF
07/01/2020
Tuesday
0.06513
RWF RUB
15.353
RUB RWF
08/01/2020
Wednesday
0.06489
RWF RUB
15.410
RUB RWF
09/01/2020
Thursday
0.06458
RWF RUB
15.484
RUB RWF
10/01/2020
Friday
0.06435
RWF RUB
15.539
RUB RWF
13/01/2020
Monday
0.06467
RWF RUB
15.464
RUB RWF
14/01/2020
Tuesday
0.06470
RWF RUB
15.456
RUB RWF
15/01/2020
Wednesday
0.06494
RWF RUB
15.400
RUB RWF
16/01/2020
Thursday
0.06483
RWF RUB
15.425
RUB RWF
17/01/2020
Friday
0.06468
RWF RUB
15.461
RUB RWF
20/01/2020
Monday
0.06487
RWF RUB
15.415
RUB RWF
21/01/2020
Tuesday
0.06509
RWF RUB
15.364
RUB RWF
22/01/2020
Wednesday
0.06533
RWF RUB
15.308
RUB RWF
23/01/2020
Thursday
0.06504
RWF RUB
15.374
RUB RWF
24/01/2020
Friday
0.06519
RWF RUB
15.339
RUB RWF
27/01/2020
Monday
0.06629
RWF RUB
15.086
RUB RWF
28/01/2020
Tuesday
0.06570
RWF RUB
15.222
RUB RWF
29/01/2020
Wednesday
0.06596
RWF RUB
15.160
RUB RWF
30/01/2020
Thursday
0.06689
RWF RUB
14.950
RUB RWF
31/01/2020
Friday
0.06752
RWF RUB
14.810
RUB RWF
03/02/2020
Monday
0.06690
RWF RUB
14.949
RUB RWF
04/02/2020
Tuesday
0.06621
RWF RUB
15.104
RUB RWF
05/02/2020
Wednesday
0.06609
RWF RUB
15.131
RUB RWF
06/02/2020
Thursday
0.06653
RWF RUB
15.031
RUB RWF
07/02/2020
Friday
0.06746
RWF RUB
14.824
RUB RWF
10/02/2020
Monday
0.06729
RWF RUB
14.861
RUB RWF
11/02/2020
Tuesday
0.06664
RWF RUB
15.005
RUB RWF
12/02/2020
Wednesday
0.06631
RWF RUB
15.081
RUB RWF
13/02/2020
Thursday
0.06670
RWF RUB
14.993
RUB RWF
14/02/2020
Friday
0.06691
RWF RUB
14.946
RUB RWF
17/02/2020
Monday
0.06671
RWF RUB
14.990
RUB RWF
18/02/2020
Tuesday
0.06722
RWF RUB
14.877
RUB RWF
19/02/2020
Wednesday
0.06688
RWF RUB
14.952
RUB RWF
20/02/2020
Thursday
0.06747
RWF RUB
14.822
RUB RWF
21/02/2020
Friday
0.06779
RWF RUB
14.752
RUB RWF
24/02/2020
Monday
0.06906
RWF RUB
14.480
RUB RWF
25/02/2020
Tuesday
0.06895
RWF RUB
14.504
RUB RWF
26/02/2020
Wednesday
0.06835
RWF RUB
14.631
RUB RWF
27/02/2020
Thursday
0.06988
RWF RUB
14.311
RUB RWF
28/02/2020
Friday
0.07111
RWF RUB
14.062
RUB RWF
02/03/2020
Monday
0.07025
RWF RUB
14.234
RUB RWF
03/03/2020
Tuesday
0.06932
RWF RUB
14.425
RUB RWF
04/03/2020
Wednesday
0.06940
RWF RUB
14.410
RUB RWF
05/03/2020
Thursday
0.07042
RWF RUB
14.200
RUB RWF
06/03/2020
Friday
0.07152
RWF RUB
13.981
RUB RWF
09/03/2020
Monday
0.07780
RWF RUB
12.854
RUB RWF
10/03/2020
Tuesday
0.07558
RWF RUB
13.232
RUB RWF
11/03/2020
Wednesday
0.07567
RWF RUB
13.215
RUB RWF
12/03/2020
Thursday
0.07739
RWF RUB
12.921
RUB RWF
13/03/2020
Friday
0.07683
RWF RUB
13.016
RUB RWF
16/03/2020
Monday
0.07817
RWF RUB
12.793
RUB RWF
17/03/2020
Tuesday
0.07873
RWF RUB
12.702
RUB RWF
18/03/2020
Wednesday
0.08348
RWF RUB
11.980
RUB RWF
19/03/2020
Thursday
0.08369
RWF RUB
11.949
RUB RWF
20/03/2020
Friday
0.08338
RWF RUB
11.994
RUB RWF
23/03/2020
Monday
0.08481
RWF RUB
11.790
RUB RWF
24/03/2020
Tuesday
0.08258
RWF RUB
12.109
RUB RWF
25/03/2020
Wednesday
0.08302
RWF RUB
12.045
RUB RWF
26/03/2020
Thursday
0.08153
RWF RUB
12.265
RUB RWF
27/03/2020
Friday
0.08360
RWF RUB
11.962
RUB RWF
30/03/2020
Monday
0.08342
RWF RUB
11.988
RUB RWF
31/03/2020
Tuesday
0.08231
RWF RUB
12.149
RUB RWF
01/04/2020
Wednesday
0.08255
RWF RUB
12.115
RUB RWF
02/04/2020
Thursday
0.08116
RWF RUB
12.322
RUB RWF
03/04/2020
Friday
0.08091
RWF RUB
12.360
RUB RWF
06/04/2020
Monday
0.08002
RWF RUB
12.497
RUB RWF
07/04/2020
Tuesday
0.07948
RWF RUB
12.582
RUB RWF
08/04/2020
Wednesday
0.07925
RWF RUB
12.619
RUB RWF
09/04/2020
Thursday
0.07782
RWF RUB
12.850
RUB RWF
10/04/2020
Friday
0.07859
RWF RUB
12.724
RUB RWF
13/04/2020
Monday
0.07767
RWF RUB
12.874
RUB RWF
14/04/2020
Tuesday
0.07661
RWF RUB
13.054
RUB RWF
15/04/2020
Wednesday
0.07857
RWF RUB
12.727
RUB RWF
16/04/2020
Thursday
0.07767
RWF RUB
12.875
RUB RWF
17/04/2020
Friday
0.07821
RWF RUB
12.787
RUB RWF
20/04/2020
Monday
0.07834
RWF RUB
12.765
RUB RWF
21/04/2020
Tuesday
0.08113
RWF RUB
12.326
RUB RWF
22/04/2020
Wednesday
0.07951
RWF RUB
12.577
RUB RWF
23/04/2020
Thursday
0.07952
RWF RUB
12.576
RUB RWF
24/04/2020
Friday
0.07850
RWF RUB
12.739
RUB RWF
27/04/2020
Monday
0.07817
RWF RUB
12.793
RUB RWF
28/04/2020
Tuesday
0.07750
RWF RUB
12.904
RUB RWF
29/04/2020
Wednesday
0.07653
RWF RUB
13.066
RUB RWF
30/04/2020
Thursday
0.07863
RWF RUB
12.717
RUB RWF
01/05/2020
Friday
0.08070
RWF RUB
12.392
RUB RWF
04/05/2020
Monday
0.07990
RWF RUB
12.515
RUB RWF
05/05/2020
Tuesday
0.07763
RWF RUB
12.882
RUB RWF
06/05/2020
Wednesday
0.08005
RWF RUB
12.492
RUB RWF
07/05/2020
Thursday
0.07863
RWF RUB
12.719
RUB RWF
08/05/2020
Friday
0.07766
RWF RUB
12.877
RUB RWF
11/05/2020
Monday
0.07721
RWF RUB
12.952
RUB RWF
12/05/2020
Tuesday
0.07800
RWF RUB
12.821
RUB RWF
13/05/2020
Wednesday
0.07825
RWF RUB
12.779
RUB RWF
14/05/2020
Thursday
0.07866
RWF RUB
12.713
RUB RWF
15/05/2020
Friday
0.07814
RWF RUB
12.798
RUB RWF
18/05/2020
Monday
0.07713
RWF RUB
12.965
RUB RWF
19/05/2020
Tuesday
0.07571
RWF RUB
13.208
RUB RWF
20/05/2020
Wednesday
0.07600
RWF RUB
13.158
RUB RWF
21/05/2020
Thursday
0.07410
RWF RUB
13.496
RUB RWF
22/05/2020
Friday
0.07524
RWF RUB
13.290
RUB RWF
25/05/2020
Monday
0.07511
RWF RUB
13.313
RUB RWF
26/05/2020
Tuesday
0.07431
RWF RUB
13.456
RUB RWF
27/05/2020
Wednesday
0.07457
RWF RUB
13.410
RUB RWF
28/05/2020
Thursday
0.07438
RWF RUB
13.445
RUB RWF
29/05/2020
Friday
0.07398
RWF RUB
13.518
RUB RWF
01/06/2020
Monday
0.07297
RWF RUB
13.704
RUB RWF
02/06/2020
Tuesday
0.07223
RWF RUB
13.845
RUB RWF
03/06/2020
Wednesday
0.07209
RWF RUB
13.873
RUB RWF
04/06/2020
Thursday
0.07335
RWF RUB
13.633
RUB RWF
05/06/2020
Friday
0.07151
RWF RUB
13.983
RUB RWF
08/06/2020
Monday
0.07195
RWF RUB
13.898
RUB RWF
09/06/2020
Tuesday
0.07226
RWF RUB
13.839
RUB RWF
10/06/2020
Wednesday
0.07210
RWF RUB
13.870
RUB RWF
11/06/2020
Thursday
0.07292
RWF RUB
13.713
RUB RWF
12/06/2020
Friday
0.07267
RWF RUB
13.762
RUB RWF
15/06/2020
Monday
0.07371
RWF RUB
13.566
RUB RWF
16/06/2020
Tuesday
0.07265
RWF RUB
13.765
RUB RWF
17/06/2020
Wednesday
0.07289
RWF RUB
13.719
RUB RWF
18/06/2020
Thursday
0.07270
RWF RUB
13.754
RUB RWF
19/06/2020
Friday
0.07268
RWF RUB
13.759
RUB RWF
22/06/2020
Monday
0.07370
RWF RUB
13.569
RUB RWF
23/06/2020
Tuesday
0.07212
RWF RUB
13.866
RUB RWF
24/06/2020
Wednesday
0.07227
RWF RUB
13.837
RUB RWF
25/06/2020
Thursday
0.07251
RWF RUB
13.791
RUB RWF
26/06/2020
Friday
0.07299
RWF RUB
13.700
RUB RWF
29/06/2020
Monday
0.07317
RWF RUB
13.667
RUB RWF
30/06/2020
Tuesday
0.07473
RWF RUB
13.381
RUB RWF
01/07/2020
Wednesday
0.07432
RWF RUB
13.455
RUB RWF
02/07/2020
Thursday
0.07339
RWF RUB
13.626
RUB RWF
03/07/2020
Friday
0.07575
RWF RUB
13.202
RUB RWF
06/07/2020
Monday
0.07490
RWF RUB
13.351
RUB RWF
07/07/2020
Tuesday
0.07464
RWF RUB
13.398
RUB RWF
08/07/2020
Wednesday
0.07489
RWF RUB
13.354
RUB RWF
09/07/2020
Thursday
0.07405
RWF RUB
13.505
RUB RWF
10/07/2020
Friday
0.07410
RWF RUB
13.495
RUB RWF
13/07/2020
Monday
0.07400
RWF RUB
13.514
RUB RWF
14/07/2020
Tuesday
0.07457
RWF RUB
13.411
RUB RWF
15/07/2020
Wednesday
0.07395
RWF RUB
13.523
RUB RWF
16/07/2020
Thursday
0.07459
RWF RUB
13.407
RUB RWF
17/07/2020
Friday
0.07516
RWF RUB
13.306
RUB RWF
20/07/2020
Monday
0.07451
RWF RUB
13.420
RUB RWF
21/07/2020
Tuesday
0.07416
RWF RUB
13.484
RUB RWF
22/07/2020
Wednesday
0.07435
RWF RUB
13.449
RUB RWF
23/07/2020
Thursday
0.07457
RWF RUB
13.409
RUB RWF
24/07/2020
Friday
0.07513
RWF RUB
13.310
RUB RWF
27/07/2020
Monday
0.07507
RWF RUB
13.321
RUB RWF
28/07/2020
Tuesday
0.07566
RWF RUB
13.218
RUB RWF
29/07/2020
Wednesday
0.07587
RWF RUB
13.180
RUB RWF
30/07/2020
Thursday
0.07709
RWF RUB
12.971
RUB RWF
31/07/2020
Friday
0.07726
RWF RUB
12.943
RUB RWF
03/08/2020
Monday
0.07667
RWF RUB
13.043
RUB RWF
04/08/2020
Tuesday
0.07683
RWF RUB
13.016
RUB RWF
05/08/2020
Wednesday
0.07629
RWF RUB
13.108
RUB RWF
06/08/2020
Thursday
0.07650
RWF RUB
13.072
RUB RWF
07/08/2020
Friday
0.07664
RWF RUB
13.048
RUB RWF
10/08/2020
Monday
0.07679
RWF RUB
13.022
RUB RWF
11/08/2020
Tuesday
0.07589
RWF RUB
13.177
RUB RWF
12/08/2020
Wednesday
0.07644
RWF RUB
13.083
RUB RWF
13/08/2020
Thursday
0.07567
RWF RUB
13.215
RUB RWF
14/08/2020
Friday
0.07563
RWF RUB
13.222
RUB RWF
17/08/2020
Monday
0.07623
RWF RUB
13.118
RUB RWF
18/08/2020
Tuesday
0.07588
RWF RUB
13.178
RUB RWF
19/08/2020
Wednesday
0.07541
RWF RUB
13.261
RUB RWF
20/08/2020
Thursday
0.07664
RWF RUB
13.049
RUB RWF
21/08/2020
Friday
0.07721
RWF RUB
12.952
RUB RWF
24/08/2020
Monday
0.07696
RWF RUB
12.995
RUB RWF
25/08/2020
Tuesday
0.07770
RWF RUB
12.870
RUB RWF
26/08/2020
Wednesday
0.07822
RWF RUB
12.784
RUB RWF
27/08/2020
Thursday
0.07754
RWF RUB
12.897
RUB RWF
28/08/2020
Friday
0.07679
RWF RUB
13.022
RUB RWF
31/08/2020
Monday
0.07686
RWF RUB
13.011
RUB RWF
01/09/2020
Tuesday
0.07573
RWF RUB
13.205
RUB RWF
02/09/2020
Wednesday
0.07799
RWF RUB
12.823
RUB RWF
03/09/2020
Thursday
0.07794
RWF RUB
12.831
RUB RWF
04/09/2020
Friday
0.07772
RWF RUB
12.867
RUB RWF
07/09/2020
Monday
0.07835
RWF RUB
12.763
RUB RWF
08/09/2020
Tuesday
0.07896
RWF RUB
12.665
RUB RWF
09/09/2020
Wednesday
0.07823
RWF RUB
12.783
RUB RWF
10/09/2020
Thursday
0.07774
RWF RUB
12.864
RUB RWF
11/09/2020
Friday
0.07723
RWF RUB
12.949
RUB RWF
14/09/2020
Monday
0.07769
RWF RUB
12.871
RUB RWF
15/09/2020
Tuesday
0.07713
RWF RUB
12.965
RUB RWF
16/09/2020
Wednesday
0.07710
RWF RUB
12.970
RUB RWF
17/09/2020
Thursday
0.07770
RWF RUB
12.870
RUB RWF
18/09/2020
Friday
0.07803
RWF RUB
12.815
RUB RWF
21/09/2020
Monday
0.07852
RWF RUB
12.736
RUB RWF
22/09/2020
Tuesday
0.07822
RWF RUB
12.784
RUB RWF
23/09/2020
Wednesday
0.07904
RWF RUB
12.652
RUB RWF
24/09/2020
Thursday
0.07971
RWF RUB
12.546
RUB RWF
25/09/2020
Friday
0.08013
RWF RUB
12.480
RUB RWF
28/09/2020
Monday
0.08107
RWF RUB
12.336
RUB RWF
29/09/2020
Tuesday
0.08141
RWF RUB
12.283
RUB RWF
30/09/2020
Wednesday
0.07962
RWF RUB
12.559
RUB RWF
01/10/2020
Thursday
0.07935
RWF RUB
12.603
RUB RWF
02/10/2020
Friday
0.08043
RWF RUB
12.434
RUB RWF
05/10/2020
Monday
0.08043
RWF RUB
12.434
RUB RWF
06/10/2020
Tuesday
0.07993
RWF RUB
12.511
RUB RWF
07/10/2020
Wednesday
0.08012
RWF RUB
12.481
RUB RWF
08/10/2020
Thursday
0.07926
RWF RUB
12.616
RUB RWF
09/10/2020
Friday
0.07861
RWF RUB
12.721
RUB RWF
12/10/2020
Monday
0.07902
RWF RUB
12.656
RUB RWF
13/10/2020
Tuesday
0.07863
RWF RUB
12.718
RUB RWF
14/10/2020
Wednesday
0.07941
RWF RUB
12.592
RUB RWF
15/10/2020
Thursday
0.07996
RWF RUB
12.506
RUB RWF
16/10/2020
Friday
0.07970
RWF RUB
12.546
RUB RWF
19/10/2020
Monday
0.07932
RWF RUB
12.607
RUB RWF
20/10/2020
Tuesday
0.07942
RWF RUB
12.591
RUB RWF
21/10/2020
Wednesday
0.07853
RWF RUB
12.734
RUB RWF
22/10/2020
Thursday
0.07820
RWF RUB
12.788
RUB RWF
23/10/2020
Friday
0.07786
RWF RUB
12.844
RUB RWF
26/10/2020
Monday
0.07783
RWF RUB
12.848
RUB RWF
27/10/2020
Tuesday
0.07870
RWF RUB
12.707
RUB RWF
28/10/2020
Wednesday
0.08055
RWF RUB
12.415
RUB RWF
29/10/2020
Thursday
0.08056
RWF RUB
12.413
RUB RWF
30/10/2020
Friday
0.08102
RWF RUB
12.342
RUB RWF
02/11/2020
Monday
0.08238
RWF RUB
12.140
RUB RWF
03/11/2020
Tuesday
0.08110
RWF RUB
12.331
RUB RWF
04/11/2020
Wednesday
0.07983
RWF RUB
12.527
RUB RWF
05/11/2020
Thursday
0.07856
RWF RUB
12.729
RUB RWF
06/11/2020
Friday
0.07901
RWF RUB
12.657
RUB RWF
09/11/2020
Monday
0.07717
RWF RUB
12.958
RUB RWF
10/11/2020
Tuesday
0.07816
RWF RUB
12.794
RUB RWF
11/11/2020
Wednesday
0.07857
RWF RUB
12.728
RUB RWF
12/11/2020
Thursday
0.07788
RWF RUB
12.840
RUB RWF
13/11/2020
Friday
0.07860
RWF RUB
12.723
RUB RWF
16/11/2020
Monday
0.07738
RWF RUB
12.923
RUB RWF
17/11/2020
Tuesday
0.07725
RWF RUB
12.945
RUB RWF
18/11/2020
Wednesday
0.07685
RWF RUB
13.012
RUB RWF
19/11/2020
Thursday
0.07726
RWF RUB
12.943
RUB RWF
20/11/2020
Friday
0.07689
RWF RUB
13.005
RUB RWF
23/11/2020
Monday
0.07679
RWF RUB
13.023
RUB RWF
24/11/2020
Tuesday
0.07669
RWF RUB
13.040
RUB RWF
25/11/2020
Wednesday
0.07693
RWF RUB
12.998
RUB RWF
26/11/2020
Thursday
0.07651
RWF RUB
13.070
RUB RWF
27/11/2020
Friday
0.07707
RWF RUB
12.975
RUB RWF
30/11/2020
Monday
0.07719
RWF RUB
12.955
RUB RWF
01/12/2020
Tuesday
0.07683
RWF RUB
13.015
RUB RWF
02/12/2020
Wednesday
0.07631
RWF RUB
13.104
RUB RWF
03/12/2020
Thursday
0.07541
RWF RUB
13.261
RUB RWF
04/12/2020
Friday
0.07452
RWF RUB
13.419
RUB RWF
07/12/2020
Monday
0.07438
RWF RUB
13.445
RUB RWF
08/12/2020
Tuesday
0.07413
RWF RUB
13.490
RUB RWF
09/12/2020
Wednesday
0.07434
RWF RUB
13.451
RUB RWF
10/12/2020
Thursday
0.07403
RWF RUB
13.508
RUB RWF
11/12/2020
Friday
0.07372
RWF RUB
13.564
RUB RWF
14/12/2020
Monday
0.07399
RWF RUB
13.515
RUB RWF
15/12/2020
Tuesday
0.07430
RWF RUB
13.459
RUB RWF
16/12/2020
Wednesday
0.07421
RWF RUB
13.475
RUB RWF
17/12/2020
Thursday
0.07362
RWF RUB
13.583
RUB RWF
18/12/2020
Friday
0.07405
RWF RUB
13.505
RUB RWF
21/12/2020
Monday
0.07622
RWF RUB
13.120
RUB RWF
22/12/2020
Tuesday
0.07577
RWF RUB
13.197
RUB RWF
23/12/2020
Wednesday
0.07561
RWF RUB
13.226
RUB RWF
24/12/2020
Thursday
0.07463
RWF RUB
13.400
RUB RWF
25/12/2020
Friday
0.07463
RWF RUB
13.400
RUB RWF
28/12/2020
Monday
0.07463
RWF RUB
13.400
RUB RWF
29/12/2020
Tuesday
0.07456
RWF RUB
13.412
RUB RWF
30/12/2020
Wednesday
0.07527
RWF RUB
13.286
RUB RWF
31/12/2020
Thursday
0.07441
RWF RUB
13.439
RUB RWF