Home / Rwandan Franc / 2023 Rates

2023 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06322 (12/01/2023) avg = 0.07367 max = 0.08541 (14/08/2023)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2023.
02/01/2023
Monday
0.06785
RWF RUB
14.738
RUB RWF
03/01/2023
Tuesday
0.06820
RWF RUB
14.663
RUB RWF
04/01/2023
Wednesday
0.06815
RWF RUB
14.673
RUB RWF
05/01/2023
Thursday
0.06810
RWF RUB
14.684
RUB RWF
06/01/2023
Friday
0.06802
RWF RUB
14.702
RUB RWF
09/01/2023
Monday
0.06522
RWF RUB
15.333
RUB RWF
10/01/2023
Tuesday
0.06493
RWF RUB
15.401
RUB RWF
11/01/2023
Wednesday
0.06400
RWF RUB
15.625
RUB RWF
12/01/2023
Thursday
0.06322
RWF RUB
15.819
RUB RWF
13/01/2023
Friday
0.06380
RWF RUB
15.674
RUB RWF
16/01/2023
Monday
0.06427
RWF RUB
15.560
RUB RWF
17/01/2023
Tuesday
0.06416
RWF RUB
15.585
RUB RWF
18/01/2023
Wednesday
0.06404
RWF RUB
15.616
RUB RWF
19/01/2023
Thursday
0.06433
RWF RUB
15.546
RUB RWF
20/01/2023
Friday
0.06382
RWF RUB
15.670
RUB RWF
23/01/2023
Monday
0.06403
RWF RUB
15.617
RUB RWF
24/01/2023
Tuesday
0.06404
RWF RUB
15.614
RUB RWF
25/01/2023
Wednesday
0.06430
RWF RUB
15.552
RUB RWF
26/01/2023
Thursday
0.06414
RWF RUB
15.591
RUB RWF
27/01/2023
Friday
0.06462
RWF RUB
15.476
RUB RWF
30/01/2023
Monday
0.06468
RWF RUB
15.460
RUB RWF
31/01/2023
Tuesday
0.06532
RWF RUB
15.309
RUB RWF
01/02/2023
Wednesday
0.06485
RWF RUB
15.421
RUB RWF
02/02/2023
Thursday
0.06479
RWF RUB
15.434
RUB RWF
03/02/2023
Friday
0.06533
RWF RUB
15.307
RUB RWF
06/02/2023
Monday
0.06576
RWF RUB
15.208
RUB RWF
07/02/2023
Tuesday
0.06595
RWF RUB
15.163
RUB RWF
08/02/2023
Wednesday
0.06699
RWF RUB
14.928
RUB RWF
09/02/2023
Thursday
0.06743
RWF RUB
14.830
RUB RWF
10/02/2023
Friday
0.06768
RWF RUB
14.775
RUB RWF
13/02/2023
Monday
0.06802
RWF RUB
14.702
RUB RWF
14/02/2023
Tuesday
0.06786
RWF RUB
14.737
RUB RWF
15/02/2023
Wednesday
0.06871
RWF RUB
14.555
RUB RWF
16/02/2023
Thursday
0.06880
RWF RUB
14.535
RUB RWF
17/02/2023
Friday
0.06873
RWF RUB
14.550
RUB RWF
20/02/2023
Monday
0.06865
RWF RUB
14.567
RUB RWF
21/02/2023
Tuesday
0.06893
RWF RUB
14.508
RUB RWF
22/02/2023
Wednesday
0.06917
RWF RUB
14.457
RUB RWF
23/02/2023
Thursday
0.06963
RWF RUB
14.361
RUB RWF
24/02/2023
Friday
0.06977
RWF RUB
14.332
RUB RWF
27/02/2023
Monday
0.06853
RWF RUB
14.593
RUB RWF
28/02/2023
Tuesday
0.06875
RWF RUB
14.546
RUB RWF
01/03/2023
Wednesday
0.06906
RWF RUB
14.480
RUB RWF
02/03/2023
Thursday
0.06886
RWF RUB
14.523
RUB RWF
03/03/2023
Friday
0.06906
RWF RUB
14.481
RUB RWF
06/03/2023
Monday
0.06896
RWF RUB
14.502
RUB RWF
07/03/2023
Tuesday
0.06950
RWF RUB
14.388
RUB RWF
08/03/2023
Wednesday
0.06990
RWF RUB
14.305
RUB RWF
09/03/2023
Thursday
0.06939
RWF RUB
14.412
RUB RWF
10/03/2023
Friday
0.06966
RWF RUB
14.355
RUB RWF
13/03/2023
Monday
0.06856
RWF RUB
14.585
RUB RWF
14/03/2023
Tuesday
0.06859
RWF RUB
14.580
RUB RWF
15/03/2023
Wednesday
0.06947
RWF RUB
14.396
RUB RWF
16/03/2023
Thursday
0.07020
RWF RUB
14.245
RUB RWF
17/03/2023
Friday
0.07039
RWF RUB
14.208
RUB RWF
20/03/2023
Monday
0.07048
RWF RUB
14.189
RUB RWF
21/03/2023
Tuesday
0.07036
RWF RUB
14.212
RUB RWF
22/03/2023
Wednesday
0.07032
RWF RUB
14.221
RUB RWF
23/03/2023
Thursday
0.06940
RWF RUB
14.409
RUB RWF
24/03/2023
Friday
0.07018
RWF RUB
14.249
RUB RWF
27/03/2023
Monday
0.06959
RWF RUB
14.369
RUB RWF
28/03/2023
Tuesday
0.06960
RWF RUB
14.368
RUB RWF
29/03/2023
Wednesday
0.07041
RWF RUB
14.202
RUB RWF
30/03/2023
Thursday
0.06989
RWF RUB
14.308
RUB RWF
31/03/2023
Friday
0.06992
RWF RUB
14.302
RUB RWF
03/04/2023
Monday
0.07085
RWF RUB
14.114
RUB RWF
04/04/2023
Tuesday
0.07185
RWF RUB
13.917
RUB RWF
05/04/2023
Wednesday
0.07246
RWF RUB
13.800
RUB RWF
06/04/2023
Thursday
0.07368
RWF RUB
13.572
RUB RWF
07/04/2023
Friday
0.07367
RWF RUB
13.574
RUB RWF
10/04/2023
Monday
0.07373
RWF RUB
13.562
RUB RWF
11/04/2023
Tuesday
0.07397
RWF RUB
13.519
RUB RWF
12/04/2023
Wednesday
0.07413
RWF RUB
13.489
RUB RWF
13/04/2023
Thursday
0.07353
RWF RUB
13.600
RUB RWF
14/04/2023
Friday
0.07386
RWF RUB
13.540
RUB RWF
17/04/2023
Monday
0.07347
RWF RUB
13.611
RUB RWF
18/04/2023
Tuesday
0.07386
RWF RUB
13.539
RUB RWF
19/04/2023
Wednesday
0.07365
RWF RUB
13.578
RUB RWF
20/04/2023
Thursday
0.07330
RWF RUB
13.643
RUB RWF
21/04/2023
Friday
0.07337
RWF RUB
13.630
RUB RWF
24/04/2023
Monday
0.07145
RWF RUB
13.996
RUB RWF
25/04/2023
Tuesday
0.07338
RWF RUB
13.628
RUB RWF
26/04/2023
Wednesday
0.07391
RWF RUB
13.531
RUB RWF
27/04/2023
Thursday
0.07329
RWF RUB
13.645
RUB RWF
28/04/2023
Friday
0.07144
RWF RUB
13.997
RUB RWF
01/05/2023
Monday
0.07067
RWF RUB
14.151
RUB RWF
02/05/2023
Tuesday
0.07172
RWF RUB
13.944
RUB RWF
03/05/2023
Wednesday
0.07129
RWF RUB
14.027
RUB RWF
04/05/2023
Thursday
0.07013
RWF RUB
14.259
RUB RWF
05/05/2023
Friday
0.06914
RWF RUB
14.464
RUB RWF
08/05/2023
Monday
0.06991
RWF RUB
14.304
RUB RWF
09/05/2023
Tuesday
0.06932
RWF RUB
14.426
RUB RWF
10/05/2023
Wednesday
0.06804
RWF RUB
14.698
RUB RWF
11/05/2023
Thursday
0.06855
RWF RUB
14.589
RUB RWF
12/05/2023
Friday
0.06940
RWF RUB
14.409
RUB RWF
15/05/2023
Monday
0.07087
RWF RUB
14.111
RUB RWF
16/05/2023
Tuesday
0.07200
RWF RUB
13.888
RUB RWF
17/05/2023
Wednesday
0.07116
RWF RUB
14.052
RUB RWF
18/05/2023
Thursday
0.07126
RWF RUB
14.034
RUB RWF
19/05/2023
Friday
0.07100
RWF RUB
14.085
RUB RWF
22/05/2023
Monday
0.07120
RWF RUB
14.046
RUB RWF
23/05/2023
Tuesday
0.07144
RWF RUB
13.998
RUB RWF
24/05/2023
Wednesday
0.07157
RWF RUB
13.971
RUB RWF
25/05/2023
Thursday
0.07124
RWF RUB
14.036
RUB RWF
26/05/2023
Friday
0.07100
RWF RUB
14.085
RUB RWF
29/05/2023
Monday
0.07155
RWF RUB
13.976
RUB RWF
30/05/2023
Tuesday
0.07199
RWF RUB
13.891
RUB RWF
31/05/2023
Wednesday
0.07196
RWF RUB
13.896
RUB RWF
01/06/2023
Thursday
0.07160
RWF RUB
13.967
RUB RWF
02/06/2023
Friday
0.07210
RWF RUB
13.870
RUB RWF
05/06/2023
Monday
0.07145
RWF RUB
13.997
RUB RWF
06/06/2023
Tuesday
0.07212
RWF RUB
13.866
RUB RWF
07/06/2023
Wednesday
0.07228
RWF RUB
13.835
RUB RWF
08/06/2023
Thursday
0.07238
RWF RUB
13.816
RUB RWF
09/06/2023
Friday
0.07287
RWF RUB
13.723
RUB RWF
12/06/2023
Monday
0.07334
RWF RUB
13.635
RUB RWF
13/06/2023
Tuesday
0.07392
RWF RUB
13.527
RUB RWF
14/06/2023
Wednesday
0.07379
RWF RUB
13.552
RUB RWF
15/06/2023
Thursday
0.07364
RWF RUB
13.579
RUB RWF
16/06/2023
Friday
0.07364
RWF RUB
13.579
RUB RWF
19/06/2023
Monday
0.07372
RWF RUB
13.565
RUB RWF
20/06/2023
Tuesday
0.07366
RWF RUB
13.576
RUB RWF
21/06/2023
Wednesday
0.07310
RWF RUB
13.679
RUB RWF
22/06/2023
Thursday
0.07283
RWF RUB
13.731
RUB RWF
23/06/2023
Friday
0.07300
RWF RUB
13.698
RUB RWF
26/06/2023
Monday
0.07343
RWF RUB
13.618
RUB RWF
27/06/2023
Tuesday
0.07362
RWF RUB
13.584
RUB RWF
28/06/2023
Wednesday
0.07459
RWF RUB
13.407
RUB RWF
29/06/2023
Thursday
0.07519
RWF RUB
13.299
RUB RWF
30/06/2023
Friday
0.07696
RWF RUB
12.994
RUB RWF
03/07/2023
Monday
0.07704
RWF RUB
12.980
RUB RWF
04/07/2023
Tuesday
0.07735
RWF RUB
12.927
RUB RWF
05/07/2023
Wednesday
0.07822
RWF RUB
12.785
RUB RWF
06/07/2023
Thursday
0.07815
RWF RUB
12.797
RUB RWF
07/07/2023
Friday
0.07856
RWF RUB
12.729
RUB RWF
10/07/2023
Monday
0.07836
RWF RUB
12.762
RUB RWF
11/07/2023
Tuesday
0.07731
RWF RUB
12.935
RUB RWF
12/07/2023
Wednesday
0.07765
RWF RUB
12.879
RUB RWF
13/07/2023
Thursday
0.07704
RWF RUB
12.980
RUB RWF
14/07/2023
Friday
0.07762
RWF RUB
12.884
RUB RWF
17/07/2023
Monday
0.07754
RWF RUB
12.896
RUB RWF
18/07/2023
Tuesday
0.07766
RWF RUB
12.876
RUB RWF
19/07/2023
Wednesday
0.07824
RWF RUB
12.781
RUB RWF
20/07/2023
Thursday
0.07753
RWF RUB
12.898
RUB RWF
21/07/2023
Friday
0.07759
RWF RUB
12.888
RUB RWF
24/07/2023
Monday
0.07752
RWF RUB
12.900
RUB RWF
25/07/2023
Tuesday
0.07692
RWF RUB
13.001
RUB RWF
26/07/2023
Wednesday
0.07667
RWF RUB
13.043
RUB RWF
27/07/2023
Thursday
0.07725
RWF RUB
12.945
RUB RWF
28/07/2023
Friday
0.07842
RWF RUB
12.751
RUB RWF
31/07/2023
Monday
0.07722
RWF RUB
12.951
RUB RWF
01/08/2023
Tuesday
0.07824
RWF RUB
12.781
RUB RWF
02/08/2023
Wednesday
0.08009
RWF RUB
12.486
RUB RWF
03/08/2023
Thursday
0.08015
RWF RUB
12.476
RUB RWF
04/08/2023
Friday
0.08187
RWF RUB
12.214
RUB RWF
07/08/2023
Monday
0.08127
RWF RUB
12.305
RUB RWF
08/08/2023
Tuesday
0.08240
RWF RUB
12.135
RUB RWF
09/08/2023
Wednesday
0.08271
RWF RUB
12.091
RUB RWF
10/08/2023
Thursday
0.08276
RWF RUB
12.083
RUB RWF
11/08/2023
Friday
0.08413
RWF RUB
11.887
RUB RWF
14/08/2023
Monday
0.08541
RWF RUB
11.708
RUB RWF
15/08/2023
Tuesday
0.08359
RWF RUB
11.964
RUB RWF
16/08/2023
Wednesday
0.07938
RWF RUB
12.598
RUB RWF
17/08/2023
Thursday
0.07930
RWF RUB
12.610
RUB RWF
18/08/2023
Friday
0.07948
RWF RUB
12.581
RUB RWF
21/08/2023
Monday
0.07936
RWF RUB
12.601
RUB RWF
22/08/2023
Tuesday
0.07974
RWF RUB
12.541
RUB RWF
23/08/2023
Wednesday
0.07958
RWF RUB
12.567
RUB RWF
24/08/2023
Thursday
0.07966
RWF RUB
12.553
RUB RWF
25/08/2023
Friday
0.08027
RWF RUB
12.458
RUB RWF
28/08/2023
Monday
0.08047
RWF RUB
12.427
RUB RWF
29/08/2023
Tuesday
0.08067
RWF RUB
12.396
RUB RWF
30/08/2023
Wednesday
0.08115
RWF RUB
12.323
RUB RWF
31/08/2023
Thursday
0.08030
RWF RUB
12.454
RUB RWF
01/09/2023
Friday
0.08056
RWF RUB
12.413
RUB RWF
04/09/2023
Monday
0.08108
RWF RUB
12.333
RUB RWF
05/09/2023
Tuesday
0.08216
RWF RUB
12.171
RUB RWF
06/09/2023
Wednesday
0.08232
RWF RUB
12.148
RUB RWF
07/09/2023
Thursday
0.08192
RWF RUB
12.207
RUB RWF
08/09/2023
Friday
0.08150
RWF RUB
12.270
RUB RWF
11/09/2023
Monday
0.07930
RWF RUB
12.610
RUB RWF
12/09/2023
Tuesday
0.07873
RWF RUB
12.701
RUB RWF
13/09/2023
Wednesday
0.07977
RWF RUB
12.536
RUB RWF
14/09/2023
Thursday
0.07981
RWF RUB
12.529
RUB RWF
15/09/2023
Friday
0.08031
RWF RUB
12.451
RUB RWF
18/09/2023
Monday
0.08063
RWF RUB
12.402
RUB RWF
19/09/2023
Tuesday
0.08034
RWF RUB
12.447
RUB RWF
20/09/2023
Wednesday
0.08060
RWF RUB
12.406
RUB RWF
21/09/2023
Thursday
0.07985
RWF RUB
12.524
RUB RWF
22/09/2023
Friday
0.08001
RWF RUB
12.498
RUB RWF
25/09/2023
Monday
0.07995
RWF RUB
12.508
RUB RWF
26/09/2023
Tuesday
0.07973
RWF RUB
12.543
RUB RWF
27/09/2023
Wednesday
0.07935
RWF RUB
12.602
RUB RWF
28/09/2023
Thursday
0.07914
RWF RUB
12.636
RUB RWF
29/09/2023
Friday
0.07986
RWF RUB
12.523
RUB RWF
02/10/2023
Monday
0.08140
RWF RUB
12.285
RUB RWF
03/10/2023
Tuesday
0.08197
RWF RUB
12.200
RUB RWF
04/10/2023
Wednesday
0.08232
RWF RUB
12.148
RUB RWF
05/10/2023
Thursday
0.08201
RWF RUB
12.194
RUB RWF
06/10/2023
Friday
0.08244
RWF RUB
12.130
RUB RWF
09/10/2023
Monday
0.08079
RWF RUB
12.378
RUB RWF
10/10/2023
Tuesday
0.08212
RWF RUB
12.177
RUB RWF
11/10/2023
Wednesday
0.08215
RWF RUB
12.173
RUB RWF
12/10/2023
Thursday
0.08006
RWF RUB
12.491
RUB RWF
13/10/2023
Friday
0.08002
RWF RUB
12.497
RUB RWF
16/10/2023
Monday
0.07977
RWF RUB
12.537
RUB RWF
17/10/2023
Tuesday
0.07940
RWF RUB
12.594
RUB RWF
18/10/2023
Wednesday
0.07993
RWF RUB
12.511
RUB RWF
19/10/2023
Thursday
0.07902
RWF RUB
12.655
RUB RWF
20/10/2023
Friday
0.07835
RWF RUB
12.763
RUB RWF
23/10/2023
Monday
0.07718
RWF RUB
12.956
RUB RWF
24/10/2023
Tuesday
0.07730
RWF RUB
12.936
RUB RWF
25/10/2023
Wednesday
0.07564
RWF RUB
13.220
RUB RWF
26/10/2023
Thursday
0.07661
RWF RUB
13.053
RUB RWF
27/10/2023
Friday
0.07724
RWF RUB
12.946
RUB RWF
30/10/2023
Monday
0.07570
RWF RUB
13.209
RUB RWF
31/10/2023
Tuesday
0.07588
RWF RUB
13.178
RUB RWF
01/11/2023
Wednesday
0.07479
RWF RUB
13.371
RUB RWF
02/11/2023
Thursday
0.07548
RWF RUB
13.248
RUB RWF
03/11/2023
Friday
0.07494
RWF RUB
13.344
RUB RWF
06/11/2023
Monday
0.07571
RWF RUB
13.209
RUB RWF
07/11/2023
Tuesday
0.07459
RWF RUB
13.406
RUB RWF
08/11/2023
Wednesday
0.07472
RWF RUB
13.383
RUB RWF
09/11/2023
Thursday
0.07466
RWF RUB
13.394
RUB RWF
10/11/2023
Friday
0.07506
RWF RUB
13.322
RUB RWF
13/11/2023
Monday
0.07427
RWF RUB
13.464
RUB RWF
14/11/2023
Tuesday
0.07323
RWF RUB
13.656
RUB RWF
15/11/2023
Wednesday
0.07321
RWF RUB
13.659
RUB RWF
16/11/2023
Thursday
0.07232
RWF RUB
13.827
RUB RWF
17/11/2023
Friday
0.07258
RWF RUB
13.777
RUB RWF
20/11/2023
Monday
0.07198
RWF RUB
13.893
RUB RWF
21/11/2023
Tuesday
0.07121
RWF RUB
14.042
RUB RWF
22/11/2023
Wednesday
0.07179
RWF RUB
13.930
RUB RWF
23/11/2023
Thursday
0.07173
RWF RUB
13.941
RUB RWF
24/11/2023
Friday
0.07164
RWF RUB
13.959
RUB RWF
27/11/2023
Monday
0.07187
RWF RUB
13.914
RUB RWF
28/11/2023
Tuesday
0.07203
RWF RUB
13.883
RUB RWF
29/11/2023
Wednesday
0.07146
RWF RUB
13.995
RUB RWF
30/11/2023
Thursday
0.07211
RWF RUB
13.867
RUB RWF
01/12/2023
Friday
0.07261
RWF RUB
13.772
RUB RWF
04/12/2023
Monday
0.07319
RWF RUB
13.664
RUB RWF
05/12/2023
Tuesday
0.07403
RWF RUB
13.508
RUB RWF
06/12/2023
Wednesday
0.07449
RWF RUB
13.425
RUB RWF
07/12/2023
Thursday
0.07378
RWF RUB
13.553
RUB RWF
08/12/2023
Friday
0.07372
RWF RUB
13.565
RUB RWF
11/12/2023
Monday
0.07270
RWF RUB
13.755
RUB RWF
12/12/2023
Tuesday
0.07212
RWF RUB
13.867
RUB RWF
13/12/2023
Wednesday
0.07216
RWF RUB
13.857
RUB RWF
14/12/2023
Thursday
0.07156
RWF RUB
13.975
RUB RWF
15/12/2023
Friday
0.07182
RWF RUB
13.924
RUB RWF
18/12/2023
Monday
0.07163
RWF RUB
13.961
RUB RWF
19/12/2023
Tuesday
0.07243
RWF RUB
13.806
RUB RWF
20/12/2023
Wednesday
0.07209
RWF RUB
13.871
RUB RWF
21/12/2023
Thursday
0.07330
RWF RUB
13.643
RUB RWF
22/12/2023
Friday
0.07330
RWF RUB
13.643
RUB RWF
25/12/2023
Monday
0.07311
RWF RUB
13.678
RUB RWF
26/12/2023
Tuesday
0.07283
RWF RUB
13.731
RUB RWF
27/12/2023
Wednesday
0.07288
RWF RUB
13.722
RUB RWF
28/12/2023
Thursday
0.07075
RWF RUB
14.135
RUB RWF
29/12/2023
Friday
0.07120
RWF RUB
14.044
RUB RWF