Home / Rwandan Franc / 2022 Rates

2022 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.05191 (27/06/2022) avg = 0.06839 max = 0.1326 (07/03/2022)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2022.
03/01/2022
Monday
0.07169
RWF RUB
13.949
RUB RWF
04/01/2022
Tuesday
0.07271
RWF RUB
13.754
RUB RWF
05/01/2022
Wednesday
0.07310
RWF RUB
13.680
RUB RWF
06/01/2022
Thursday
0.07351
RWF RUB
13.603
RUB RWF
07/01/2022
Friday
0.07281
RWF RUB
13.734
RUB RWF
10/01/2022
Monday
0.07250
RWF RUB
13.792
RUB RWF
11/01/2022
Tuesday
0.07189
RWF RUB
13.911
RUB RWF
12/01/2022
Wednesday
0.07249
RWF RUB
13.794
RUB RWF
13/01/2022
Thursday
0.07345
RWF RUB
13.614
RUB RWF
14/01/2022
Friday
0.07327
RWF RUB
13.648
RUB RWF
17/01/2022
Monday
0.07311
RWF RUB
13.679
RUB RWF
18/01/2022
Tuesday
0.07371
RWF RUB
13.567
RUB RWF
19/01/2022
Wednesday
0.07373
RWF RUB
13.563
RUB RWF
20/01/2022
Thursday
0.07362
RWF RUB
13.583
RUB RWF
21/01/2022
Friday
0.07455
RWF RUB
13.414
RUB RWF
24/01/2022
Monday
0.07628
RWF RUB
13.109
RUB RWF
25/01/2022
Tuesday
0.07636
RWF RUB
13.097
RUB RWF
26/01/2022
Wednesday
0.07694
RWF RUB
12.998
RUB RWF
27/01/2022
Thursday
0.07472
RWF RUB
13.383
RUB RWF
28/01/2022
Friday
0.07545
RWF RUB
13.254
RUB RWF
31/01/2022
Monday
0.07486
RWF RUB
13.358
RUB RWF
01/02/2022
Tuesday
0.07367
RWF RUB
13.575
RUB RWF
02/02/2022
Wednesday
0.07330
RWF RUB
13.642
RUB RWF
03/02/2022
Thursday
0.07436
RWF RUB
13.449
RUB RWF
04/02/2022
Friday
0.07303
RWF RUB
13.693
RUB RWF
07/02/2022
Monday
0.07361
RWF RUB
13.585
RUB RWF
08/02/2022
Tuesday
0.07222
RWF RUB
13.846
RUB RWF
09/02/2022
Wednesday
0.07179
RWF RUB
13.929
RUB RWF
10/02/2022
Thursday
0.07196
RWF RUB
13.897
RUB RWF
11/02/2022
Friday
0.07324
RWF RUB
13.655
RUB RWF
14/02/2022
Monday
0.07400
RWF RUB
13.514
RUB RWF
15/02/2022
Tuesday
0.07281
RWF RUB
13.734
RUB RWF
16/02/2022
Wednesday
0.07222
RWF RUB
13.847
RUB RWF
17/02/2022
Thursday
0.07343
RWF RUB
13.618
RUB RWF
18/02/2022
Friday
0.07583
RWF RUB
13.187
RUB RWF
21/02/2022
Monday
0.07605
RWF RUB
13.149
RUB RWF
22/02/2022
Tuesday
0.07617
RWF RUB
13.128
RUB RWF
23/02/2022
Wednesday
0.07762
RWF RUB
12.883
RUB RWF
24/02/2022
Thursday
0.08384
RWF RUB
11.928
RUB RWF
25/02/2022
Friday
0.08220
RWF RUB
12.165
RUB RWF
28/02/2022
Monday
0.1054
RWF RUB
9.4884
RUB RWF
01/03/2022
Tuesday
0.1099
RWF RUB
9.0975
RUB RWF
02/03/2022
Wednesday
0.1108
RWF RUB
9.0289
RUB RWF
03/03/2022
Thursday
0.1038
RWF RUB
9.6338
RUB RWF
04/03/2022
Friday
0.1164
RWF RUB
8.5923
RUB RWF
07/03/2022
Monday
0.1326
RWF RUB
7.5425
RUB RWF
08/03/2022
Tuesday
0.1285
RWF RUB
7.7847
RUB RWF
09/03/2022
Wednesday
0.1296
RWF RUB
7.7168
RUB RWF
10/03/2022
Thursday
0.1271
RWF RUB
7.8685
RUB RWF
11/03/2022
Friday
0.1291
RWF RUB
7.7487
RUB RWF
14/03/2022
Monday
0.1297
RWF RUB
7.7101
RUB RWF
15/03/2022
Tuesday
0.1299
RWF RUB
7.6983
RUB RWF
16/03/2022
Wednesday
0.1295
RWF RUB
7.7205
RUB RWF
17/03/2022
Thursday
0.1290
RWF RUB
7.7532
RUB RWF
18/03/2022
Friday
0.1284
RWF RUB
7.7910
RUB RWF
21/03/2022
Monday
0.1283
RWF RUB
7.7916
RUB RWF
22/03/2022
Tuesday
0.1296
RWF RUB
7.7168
RUB RWF
23/03/2022
Wednesday
0.1298
RWF RUB
7.7061
RUB RWF
24/03/2022
Thursday
0.1281
RWF RUB
7.8036
RUB RWF
25/03/2022
Friday
0.1292
RWF RUB
7.7406
RUB RWF
28/03/2022
Monday
0.09876
RWF RUB
10.125
RUB RWF
29/03/2022
Tuesday
0.08706
RWF RUB
11.486
RUB RWF
30/03/2022
Wednesday
0.08263
RWF RUB
12.103
RUB RWF
31/03/2022
Thursday
0.08064
RWF RUB
12.401
RUB RWF
01/04/2022
Friday
0.08161
RWF RUB
12.254
RUB RWF
04/04/2022
Monday
0.08285
RWF RUB
12.069
RUB RWF
05/04/2022
Tuesday
0.08358
RWF RUB
11.965
RUB RWF
06/04/2022
Wednesday
0.08847
RWF RUB
11.303
RUB RWF
07/04/2022
Thursday
0.07864
RWF RUB
12.716
RUB RWF
08/04/2022
Friday
0.07764
RWF RUB
12.880
RUB RWF
11/04/2022
Monday
0.07751
RWF RUB
12.901
RUB RWF
12/04/2022
Tuesday
0.08256
RWF RUB
12.113
RUB RWF
13/04/2022
Wednesday
0.07959
RWF RUB
12.565
RUB RWF
14/04/2022
Thursday
0.08057
RWF RUB
12.412
RUB RWF
15/04/2022
Friday
0.08057
RWF RUB
12.412
RUB RWF
18/04/2022
Monday
0.08057
RWF RUB
12.412
RUB RWF
19/04/2022
Tuesday
0.07760
RWF RUB
12.886
RUB RWF
20/04/2022
Wednesday
0.07884
RWF RUB
12.684
RUB RWF
21/04/2022
Thursday
0.07860
RWF RUB
12.723
RUB RWF
22/04/2022
Friday
0.07611
RWF RUB
13.139
RUB RWF
25/04/2022
Monday
0.07220
RWF RUB
13.850
RUB RWF
26/04/2022
Tuesday
0.07170
RWF RUB
13.947
RUB RWF
27/04/2022
Wednesday
0.07316
RWF RUB
13.669
RUB RWF
28/04/2022
Thursday
0.07118
RWF RUB
14.050
RUB RWF
29/04/2022
Friday
0.07069
RWF RUB
14.146
RUB RWF
02/05/2022
Monday
0.07081
RWF RUB
14.122
RUB RWF
03/05/2022
Tuesday
0.07111
RWF RUB
14.063
RUB RWF
04/05/2022
Wednesday
0.06662
RWF RUB
15.012
RUB RWF
05/05/2022
Thursday
0.06528
RWF RUB
15.319
RUB RWF
06/05/2022
Friday
0.06576
RWF RUB
15.206
RUB RWF
09/05/2022
Monday
0.06580
RWF RUB
15.198
RUB RWF
10/05/2022
Tuesday
0.06597
RWF RUB
15.158
RUB RWF
11/05/2022
Wednesday
0.06672
RWF RUB
14.988
RUB RWF
12/05/2022
Thursday
0.06334
RWF RUB
15.787
RUB RWF
13/05/2022
Friday
0.06226
RWF RUB
16.063
RUB RWF
16/05/2022
Monday
0.06302
RWF RUB
15.868
RUB RWF
17/05/2022
Tuesday
0.06379
RWF RUB
15.676
RUB RWF
18/05/2022
Wednesday
0.06384
RWF RUB
15.665
RUB RWF
19/05/2022
Thursday
0.06233
RWF RUB
16.043
RUB RWF
20/05/2022
Friday
0.05853
RWF RUB
17.086
RUB RWF
23/05/2022
Monday
0.05785
RWF RUB
17.286
RUB RWF
25/05/2022
Wednesday
0.05686
RWF RUB
17.586
RUB RWF
26/05/2022
Thursday
0.06180
RWF RUB
16.180
RUB RWF
27/05/2022
Friday
0.06521
RWF RUB
15.336
RUB RWF
30/05/2022
Monday
0.06078
RWF RUB
16.453
RUB RWF
31/05/2022
Tuesday
0.06078
RWF RUB
16.453
RUB RWF
01/06/2022
Wednesday
0.06274
RWF RUB
15.939
RUB RWF
02/06/2022
Thursday
0.06271
RWF RUB
15.946
RUB RWF
03/06/2022
Friday
0.06205
RWF RUB
16.115
RUB RWF
06/06/2022
Monday
0.06115
RWF RUB
16.352
RUB RWF
07/06/2022
Tuesday
0.06030
RWF RUB
16.585
RUB RWF
08/06/2022
Wednesday
0.05836
RWF RUB
17.136
RUB RWF
09/06/2022
Thursday
0.05594
RWF RUB
17.875
RUB RWF
10/06/2022
Friday
0.05687
RWF RUB
17.584
RUB RWF
13/06/2022
Monday
0.05796
RWF RUB
17.253
RUB RWF
14/06/2022
Tuesday
0.05736
RWF RUB
17.433
RUB RWF
15/06/2022
Wednesday
0.05722
RWF RUB
17.478
RUB RWF
16/06/2022
Thursday
0.05691
RWF RUB
17.573
RUB RWF
17/06/2022
Friday
0.05572
RWF RUB
17.947
RUB RWF
20/06/2022
Monday
0.05443
RWF RUB
18.372
RUB RWF
21/06/2022
Tuesday
0.05381
RWF RUB
18.585
RUB RWF
22/06/2022
Wednesday
0.05252
RWF RUB
19.042
RUB RWF
23/06/2022
Thursday
0.05309
RWF RUB
18.837
RUB RWF
24/06/2022
Friday
0.05248
RWF RUB
19.055
RUB RWF
27/06/2022
Monday
0.05191
RWF RUB
19.266
RUB RWF
28/06/2022
Tuesday
0.05213
RWF RUB
19.184
RUB RWF
29/06/2022
Wednesday
0.05240
RWF RUB
19.083
RUB RWF
30/06/2022
Thursday
0.05343
RWF RUB
18.716
RUB RWF
01/07/2022
Friday
0.05403
RWF RUB
18.510
RUB RWF
04/07/2022
Monday
0.05441
RWF RUB
18.378
RUB RWF
05/07/2022
Tuesday
0.05806
RWF RUB
17.223
RUB RWF
06/07/2022
Wednesday
0.05864
RWF RUB
17.053
RUB RWF
07/07/2022
Thursday
0.06165
RWF RUB
16.220
RUB RWF
08/07/2022
Friday
0.06129
RWF RUB
16.317
RUB RWF
11/07/2022
Monday
0.06097
RWF RUB
16.401
RUB RWF
12/07/2022
Tuesday
0.05644
RWF RUB
17.718
RUB RWF
13/07/2022
Wednesday
0.05713
RWF RUB
17.505
RUB RWF
14/07/2022
Thursday
0.05651
RWF RUB
17.697
RUB RWF
15/07/2022
Friday
0.05645
RWF RUB
17.714
RUB RWF
18/07/2022
Monday
0.05646
RWF RUB
17.711
RUB RWF
19/07/2022
Tuesday
0.05499
RWF RUB
18.186
RUB RWF
20/07/2022
Wednesday
0.05407
RWF RUB
18.495
RUB RWF
21/07/2022
Thursday
0.05595
RWF RUB
17.874
RUB RWF
22/07/2022
Friday
0.05644
RWF RUB
17.717
RUB RWF
25/07/2022
Monday
0.05617
RWF RUB
17.804
RUB RWF
26/07/2022
Tuesday
0.05857
RWF RUB
17.073
RUB RWF
27/07/2022
Wednesday
0.05740
RWF RUB
17.421
RUB RWF
28/07/2022
Thursday
0.05960
RWF RUB
16.779
RUB RWF
29/07/2022
Friday
0.06216
RWF RUB
16.086
RUB RWF
01/08/2022
Monday
0.05985
RWF RUB
16.708
RUB RWF
02/08/2022
Tuesday
0.05838
RWF RUB
17.129
RUB RWF
03/08/2022
Wednesday
0.05990
RWF RUB
16.696
RUB RWF
04/08/2022
Thursday
0.05940
RWF RUB
16.836
RUB RWF
05/08/2022
Friday
0.05888
RWF RUB
16.985
RUB RWF
08/08/2022
Monday
0.05925
RWF RUB
16.877
RUB RWF
09/08/2022
Tuesday
0.05874
RWF RUB
17.024
RUB RWF
10/08/2022
Wednesday
0.05952
RWF RUB
16.800
RUB RWF
11/08/2022
Thursday
0.05892
RWF RUB
16.973
RUB RWF
12/08/2022
Friday
0.05929
RWF RUB
16.867
RUB RWF
15/08/2022
Monday
0.05990
RWF RUB
16.694
RUB RWF
16/08/2022
Tuesday
0.05901
RWF RUB
16.945
RUB RWF
17/08/2022
Wednesday
0.05803
RWF RUB
17.233
RUB RWF
18/08/2022
Thursday
0.05817
RWF RUB
17.190
RUB RWF
19/08/2022
Friday
0.05760
RWF RUB
17.361
RUB RWF
22/08/2022
Monday
0.05809
RWF RUB
17.216
RUB RWF
23/08/2022
Tuesday
0.05831
RWF RUB
17.149
RUB RWF
24/08/2022
Wednesday
0.05800
RWF RUB
17.242
RUB RWF
25/08/2022
Thursday
0.05859
RWF RUB
17.068
RUB RWF
26/08/2022
Friday
0.05871
RWF RUB
17.032
RUB RWF
29/08/2022
Monday
0.05912
RWF RUB
16.916
RUB RWF
30/08/2022
Tuesday
0.05900
RWF RUB
16.948
RUB RWF
31/08/2022
Wednesday
0.05842
RWF RUB
17.116
RUB RWF
01/09/2022
Thursday
0.05840
RWF RUB
17.124
RUB RWF
02/09/2022
Friday
0.05815
RWF RUB
17.196
RUB RWF
05/09/2022
Monday
0.05878
RWF RUB
17.012
RUB RWF
06/09/2022
Tuesday
0.05929
RWF RUB
16.867
RUB RWF
07/09/2022
Wednesday
0.05897
RWF RUB
16.958
RUB RWF
08/09/2022
Thursday
0.05902
RWF RUB
16.944
RUB RWF
09/09/2022
Friday
0.05849
RWF RUB
17.097
RUB RWF
12/09/2022
Monday
0.05833
RWF RUB
17.145
RUB RWF
13/09/2022
Tuesday
0.05828
RWF RUB
17.158
RUB RWF
14/09/2022
Wednesday
0.05757
RWF RUB
17.369
RUB RWF
15/09/2022
Thursday
0.05747
RWF RUB
17.400
RUB RWF
16/09/2022
Friday
0.05825
RWF RUB
17.166
RUB RWF
19/09/2022
Monday
0.05686
RWF RUB
17.586
RUB RWF
20/09/2022
Tuesday
0.05751
RWF RUB
17.388
RUB RWF
21/09/2022
Wednesday
0.06011
RWF RUB
16.635
RUB RWF
22/09/2022
Thursday
0.05636
RWF RUB
17.743
RUB RWF
23/09/2022
Friday
0.05524
RWF RUB
18.104
RUB RWF
26/09/2022
Monday
0.05455
RWF RUB
18.330
RUB RWF
27/09/2022
Tuesday
0.05570
RWF RUB
17.955
RUB RWF
28/09/2022
Wednesday
0.05605
RWF RUB
17.843
RUB RWF
29/09/2022
Thursday
0.05599
RWF RUB
17.861
RUB RWF
30/09/2022
Friday
0.05863
RWF RUB
17.055
RUB RWF
03/10/2022
Monday
0.05482
RWF RUB
18.243
RUB RWF
04/10/2022
Tuesday
0.05545
RWF RUB
18.035
RUB RWF
05/10/2022
Wednesday
0.05840
RWF RUB
17.125
RUB RWF
06/10/2022
Thursday
0.05681
RWF RUB
17.603
RUB RWF
07/10/2022
Friday
0.05862
RWF RUB
17.060
RUB RWF
10/10/2022
Monday
0.05953
RWF RUB
16.799
RUB RWF
11/10/2022
Tuesday
0.06075
RWF RUB
16.462
RUB RWF
12/10/2022
Wednesday
0.06089
RWF RUB
16.422
RUB RWF
13/10/2022
Thursday
0.06017
RWF RUB
16.619
RUB RWF
14/10/2022
Friday
0.05897
RWF RUB
16.958
RUB RWF
17/10/2022
Monday
0.05824
RWF RUB
17.169
RUB RWF
18/10/2022
Tuesday
0.05964
RWF RUB
16.766
RUB RWF
19/10/2022
Wednesday
0.05823
RWF RUB
17.172
RUB RWF
20/10/2022
Thursday
0.05793
RWF RUB
17.262
RUB RWF
21/10/2022
Friday
0.05888
RWF RUB
16.983
RUB RWF
24/10/2022
Monday
0.05850
RWF RUB
17.094
RUB RWF
25/10/2022
Tuesday
0.05793
RWF RUB
17.262
RUB RWF
26/10/2022
Wednesday
0.05844
RWF RUB
17.111
RUB RWF
27/10/2022
Thursday
0.05748
RWF RUB
17.399
RUB RWF
28/10/2022
Friday
0.05762
RWF RUB
17.355
RUB RWF
31/10/2022
Monday
0.05778
RWF RUB
17.306
RUB RWF
01/11/2022
Tuesday
0.05890
RWF RUB
16.979
RUB RWF
02/11/2022
Wednesday
0.05948
RWF RUB
16.813
RUB RWF
03/11/2022
Thursday
0.05841
RWF RUB
17.121
RUB RWF
04/11/2022
Friday
0.05934
RWF RUB
16.852
RUB RWF
07/11/2022
Monday
0.05828
RWF RUB
17.159
RUB RWF
08/11/2022
Tuesday
0.05708
RWF RUB
17.520
RUB RWF
09/11/2022
Wednesday
0.05858
RWF RUB
17.070
RUB RWF
10/11/2022
Thursday
0.05680
RWF RUB
17.605
RUB RWF
11/11/2022
Friday
0.05676
RWF RUB
17.618
RUB RWF
14/11/2022
Monday
0.05674
RWF RUB
17.624
RUB RWF
15/11/2022
Tuesday
0.05651
RWF RUB
17.695
RUB RWF
16/11/2022
Wednesday
0.05666
RWF RUB
17.650
RUB RWF
17/11/2022
Thursday
0.05763
RWF RUB
17.353
RUB RWF
18/11/2022
Friday
0.05766
RWF RUB
17.343
RUB RWF
21/11/2022
Monday
0.05628
RWF RUB
17.769
RUB RWF
22/11/2022
Tuesday
0.05611
RWF RUB
17.822
RUB RWF
23/11/2022
Wednesday
0.05598
RWF RUB
17.863
RUB RWF
24/11/2022
Thursday
0.05582
RWF RUB
17.915
RUB RWF
25/11/2022
Friday
0.05637
RWF RUB
17.741
RUB RWF
28/11/2022
Monday
0.05641
RWF RUB
17.728
RUB RWF
29/11/2022
Tuesday
0.05762
RWF RUB
17.356
RUB RWF
30/11/2022
Wednesday
0.05626
RWF RUB
17.773
RUB RWF
01/12/2022
Thursday
0.05770
RWF RUB
17.332
RUB RWF
02/12/2022
Friday
0.05908
RWF RUB
16.926
RUB RWF
05/12/2022
Monday
0.05795
RWF RUB
17.256
RUB RWF
06/12/2022
Tuesday
0.05820
RWF RUB
17.182
RUB RWF
07/12/2022
Wednesday
0.05795
RWF RUB
17.257
RUB RWF
08/12/2022
Thursday
0.05800
RWF RUB
17.241
RUB RWF
09/12/2022
Friday
0.05832
RWF RUB
17.147
RUB RWF
12/12/2022
Monday
0.05870
RWF RUB
17.036
RUB RWF
13/12/2022
Tuesday
0.05881
RWF RUB
17.005
RUB RWF
14/12/2022
Wednesday
0.06038
RWF RUB
16.563
RUB RWF
15/12/2022
Thursday
0.06071
RWF RUB
16.472
RUB RWF
16/12/2022
Friday
0.06104
RWF RUB
16.384
RUB RWF
19/12/2022
Monday
0.06440
RWF RUB
15.527
RUB RWF
20/12/2022
Tuesday
0.06597
RWF RUB
15.159
RUB RWF
21/12/2022
Wednesday
0.06718
RWF RUB
14.885
RUB RWF
22/12/2022
Thursday
0.06489
RWF RUB
15.411
RUB RWF
23/12/2022
Friday
0.06467
RWF RUB
15.463
RUB RWF
26/12/2022
Monday
0.06415
RWF RUB
15.589
RUB RWF
27/12/2022
Tuesday
0.06631
RWF RUB
15.081
RUB RWF
28/12/2022
Wednesday
0.06798
RWF RUB
14.709
RUB RWF
29/12/2022
Thursday
0.06882
RWF RUB
14.530
RUB RWF
30/12/2022
Friday
0.06858
RWF RUB
14.582
RUB RWF