Home / Rwandan Franc / 2021 Rates

2021 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06819 (26/10/2021) avg = 0.07318 max = 0.07804 (25/03/2021)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2021.
01/01/2021
Friday
0.07432
RWF RUB
13.455
RUB RWF
04/01/2021
Monday
0.07463
RWF RUB
13.400
RUB RWF
05/01/2021
Tuesday
0.07476
RWF RUB
13.376
RUB RWF
06/01/2021
Wednesday
0.07422
RWF RUB
13.473
RUB RWF
07/01/2021
Thursday
0.07521
RWF RUB
13.297
RUB RWF
08/01/2021
Friday
0.07480
RWF RUB
13.368
RUB RWF
11/01/2021
Monday
0.07516
RWF RUB
13.304
RUB RWF
12/01/2021
Tuesday
0.07426
RWF RUB
13.466
RUB RWF
13/01/2021
Wednesday
0.07417
RWF RUB
13.482
RUB RWF
14/01/2021
Thursday
0.07379
RWF RUB
13.553
RUB RWF
15/01/2021
Friday
0.07412
RWF RUB
13.491
RUB RWF
18/01/2021
Monday
0.07462
RWF RUB
13.401
RUB RWF
19/01/2021
Tuesday
0.07434
RWF RUB
13.452
RUB RWF
20/01/2021
Wednesday
0.07397
RWF RUB
13.518
RUB RWF
21/01/2021
Thursday
0.07443
RWF RUB
13.436
RUB RWF
22/01/2021
Friday
0.07572
RWF RUB
13.207
RUB RWF
25/01/2021
Monday
0.07615
RWF RUB
13.132
RUB RWF
26/01/2021
Tuesday
0.07592
RWF RUB
13.173
RUB RWF
27/01/2021
Wednesday
0.07673
RWF RUB
13.032
RUB RWF
28/01/2021
Thursday
0.07674
RWF RUB
13.032
RUB RWF
29/01/2021
Friday
0.07617
RWF RUB
13.129
RUB RWF
01/02/2021
Monday
0.07674
RWF RUB
13.031
RUB RWF
02/02/2021
Tuesday
0.07624
RWF RUB
13.116
RUB RWF
03/02/2021
Wednesday
0.07659
RWF RUB
13.057
RUB RWF
04/02/2021
Thursday
0.07622
RWF RUB
13.120
RUB RWF
05/02/2021
Friday
0.07545
RWF RUB
13.254
RUB RWF
08/02/2021
Monday
0.07490
RWF RUB
13.352
RUB RWF
09/02/2021
Tuesday
0.07455
RWF RUB
13.413
RUB RWF
10/02/2021
Wednesday
0.07445
RWF RUB
13.432
RUB RWF
11/02/2021
Thursday
0.07413
RWF RUB
13.489
RUB RWF
12/02/2021
Friday
0.07446
RWF RUB
13.430
RUB RWF
15/02/2021
Monday
0.07379
RWF RUB
13.552
RUB RWF
16/02/2021
Tuesday
0.07380
RWF RUB
13.550
RUB RWF
17/02/2021
Wednesday
0.07437
RWF RUB
13.447
RUB RWF
18/02/2021
Thursday
0.07458
RWF RUB
13.408
RUB RWF
19/02/2021
Friday
0.07446
RWF RUB
13.430
RUB RWF
22/02/2021
Monday
0.07491
RWF RUB
13.350
RUB RWF
23/02/2021
Tuesday
0.07435
RWF RUB
13.449
RUB RWF
24/02/2021
Wednesday
0.07409
RWF RUB
13.497
RUB RWF
25/02/2021
Thursday
0.07453
RWF RUB
13.417
RUB RWF
26/02/2021
Friday
0.07523
RWF RUB
13.293
RUB RWF
01/03/2021
Monday
0.07450
RWF RUB
13.423
RUB RWF
02/03/2021
Tuesday
0.07455
RWF RUB
13.415
RUB RWF
03/03/2021
Wednesday
0.07452
RWF RUB
13.419
RUB RWF
04/03/2021
Thursday
0.07407
RWF RUB
13.501
RUB RWF
05/03/2021
Friday
0.07483
RWF RUB
13.364
RUB RWF
08/03/2021
Monday
0.07492
RWF RUB
13.348
RUB RWF
09/03/2021
Tuesday
0.07431
RWF RUB
13.457
RUB RWF
10/03/2021
Wednesday
0.07424
RWF RUB
13.470
RUB RWF
11/03/2021
Thursday
0.07380
RWF RUB
13.549
RUB RWF
12/03/2021
Friday
0.07398
RWF RUB
13.517
RUB RWF
15/03/2021
Monday
0.07347
RWF RUB
13.612
RUB RWF
16/03/2021
Tuesday
0.07288
RWF RUB
13.720
RUB RWF
17/03/2021
Wednesday
0.07468
RWF RUB
13.391
RUB RWF
18/03/2021
Thursday
0.07453
RWF RUB
13.418
RUB RWF
19/03/2021
Friday
0.07476
RWF RUB
13.376
RUB RWF
22/03/2021
Monday
0.07554
RWF RUB
13.239
RUB RWF
23/03/2021
Tuesday
0.07646
RWF RUB
13.078
RUB RWF
24/03/2021
Wednesday
0.07687
RWF RUB
13.009
RUB RWF
25/03/2021
Thursday
0.07804
RWF RUB
12.813
RUB RWF
26/03/2021
Friday
0.07640
RWF RUB
13.090
RUB RWF
29/03/2021
Monday
0.07626
RWF RUB
13.113
RUB RWF
30/03/2021
Tuesday
0.07647
RWF RUB
13.077
RUB RWF
31/03/2021
Wednesday
0.07604
RWF RUB
13.150
RUB RWF
01/04/2021
Thursday
0.07695
RWF RUB
12.995
RUB RWF
02/04/2021
Friday
0.07702
RWF RUB
12.984
RUB RWF
05/04/2021
Monday
0.07707
RWF RUB
12.975
RUB RWF
06/04/2021
Tuesday
0.07789
RWF RUB
12.838
RUB RWF
07/04/2021
Wednesday
0.07757
RWF RUB
12.892
RUB RWF
08/04/2021
Thursday
0.07785
RWF RUB
12.846
RUB RWF
09/04/2021
Friday
0.07780
RWF RUB
12.853
RUB RWF
12/04/2021
Monday
0.07736
RWF RUB
12.926
RUB RWF
13/04/2021
Tuesday
0.07729
RWF RUB
12.939
RUB RWF
14/04/2021
Wednesday
0.07567
RWF RUB
13.216
RUB RWF
15/04/2021
Thursday
0.07625
RWF RUB
13.115
RUB RWF
16/04/2021
Friday
0.07566
RWF RUB
13.216
RUB RWF
19/04/2021
Monday
0.07603
RWF RUB
13.153
RUB RWF
20/04/2021
Tuesday
0.07671
RWF RUB
13.036
RUB RWF
21/04/2021
Wednesday
0.07666
RWF RUB
13.044
RUB RWF
22/04/2021
Thursday
0.07547
RWF RUB
13.250
RUB RWF
23/04/2021
Friday
0.07488
RWF RUB
13.354
RUB RWF
26/04/2021
Monday
0.07468
RWF RUB
13.391
RUB RWF
27/04/2021
Tuesday
0.07479
RWF RUB
13.371
RUB RWF
28/04/2021
Wednesday
0.07483
RWF RUB
13.364
RUB RWF
29/04/2021
Thursday
0.07441
RWF RUB
13.439
RUB RWF
30/04/2021
Friday
0.07472
RWF RUB
13.383
RUB RWF
03/05/2021
Monday
0.07487
RWF RUB
13.357
RUB RWF
04/05/2021
Tuesday
0.07498
RWF RUB
13.338
RUB RWF
05/05/2021
Wednesday
0.07462
RWF RUB
13.401
RUB RWF
06/05/2021
Thursday
0.07437
RWF RUB
13.447
RUB RWF
07/05/2021
Friday
0.07413
RWF RUB
13.489
RUB RWF
10/05/2021
Monday
0.07407
RWF RUB
13.501
RUB RWF
11/05/2021
Tuesday
0.07410
RWF RUB
13.496
RUB RWF
12/05/2021
Wednesday
0.07404
RWF RUB
13.507
RUB RWF
13/05/2021
Thursday
0.07387
RWF RUB
13.537
RUB RWF
14/05/2021
Friday
0.07404
RWF RUB
13.507
RUB RWF
17/05/2021
Monday
0.07371
RWF RUB
13.566
RUB RWF
18/05/2021
Tuesday
0.07371
RWF RUB
13.567
RUB RWF
19/05/2021
Wednesday
0.07370
RWF RUB
13.569
RUB RWF
20/05/2021
Thursday
0.07357
RWF RUB
13.593
RUB RWF
21/05/2021
Friday
0.07315
RWF RUB
13.670
RUB RWF
24/05/2021
Monday
0.07340
RWF RUB
13.624
RUB RWF
25/05/2021
Tuesday
0.07333
RWF RUB
13.637
RUB RWF
26/05/2021
Wednesday
0.07334
RWF RUB
13.635
RUB RWF
27/05/2021
Thursday
0.07320
RWF RUB
13.661
RUB RWF
28/05/2021
Friday
0.07313
RWF RUB
13.675
RUB RWF
31/05/2021
Monday
0.07376
RWF RUB
13.558
RUB RWF
01/06/2021
Tuesday
0.07347
RWF RUB
13.610
RUB RWF
02/06/2021
Wednesday
0.07328
RWF RUB
13.646
RUB RWF
03/06/2021
Thursday
0.07272
RWF RUB
13.751
RUB RWF
04/06/2021
Friday
0.07303
RWF RUB
13.692
RUB RWF
07/06/2021
Monday
0.07288
RWF RUB
13.721
RUB RWF
08/06/2021
Tuesday
0.07228
RWF RUB
13.834
RUB RWF
09/06/2021
Wednesday
0.07175
RWF RUB
13.937
RUB RWF
10/06/2021
Thursday
0.07147
RWF RUB
13.992
RUB RWF
11/06/2021
Friday
0.07135
RWF RUB
14.015
RUB RWF
14/06/2021
Monday
0.07171
RWF RUB
13.945
RUB RWF
15/06/2021
Tuesday
0.07191
RWF RUB
13.907
RUB RWF
16/06/2021
Wednesday
0.07153
RWF RUB
13.981
RUB RWF
17/06/2021
Thursday
0.07179
RWF RUB
13.929
RUB RWF
18/06/2021
Friday
0.07182
RWF RUB
13.924
RUB RWF
21/06/2021
Monday
0.07270
RWF RUB
13.756
RUB RWF
22/06/2021
Tuesday
0.07275
RWF RUB
13.745
RUB RWF
23/06/2021
Wednesday
0.07297
RWF RUB
13.704
RUB RWF
24/06/2021
Thursday
0.07176
RWF RUB
13.936
RUB RWF
25/06/2021
Friday
0.07186
RWF RUB
13.916
RUB RWF
28/06/2021
Monday
0.07170
RWF RUB
13.947
RUB RWF
29/06/2021
Tuesday
0.07226
RWF RUB
13.839
RUB RWF
30/06/2021
Wednesday
0.07243
RWF RUB
13.807
RUB RWF
01/07/2021
Thursday
0.07283
RWF RUB
13.730
RUB RWF
02/07/2021
Friday
0.07306
RWF RUB
13.688
RUB RWF
05/07/2021
Monday
0.07300
RWF RUB
13.699
RUB RWF
06/07/2021
Tuesday
0.07392
RWF RUB
13.528
RUB RWF
07/07/2021
Wednesday
0.07414
RWF RUB
13.488
RUB RWF
08/07/2021
Thursday
0.07455
RWF RUB
13.414
RUB RWF
09/07/2021
Friday
0.07386
RWF RUB
13.539
RUB RWF
12/07/2021
Monday
0.07405
RWF RUB
13.504
RUB RWF
13/07/2021
Tuesday
0.07348
RWF RUB
13.610
RUB RWF
14/07/2021
Wednesday
0.07377
RWF RUB
13.556
RUB RWF
15/07/2021
Thursday
0.07369
RWF RUB
13.571
RUB RWF
16/07/2021
Friday
0.07365
RWF RUB
13.577
RUB RWF
19/07/2021
Monday
0.07428
RWF RUB
13.463
RUB RWF
20/07/2021
Tuesday
0.07388
RWF RUB
13.535
RUB RWF
21/07/2021
Wednesday
0.07365
RWF RUB
13.579
RUB RWF
22/07/2021
Thursday
0.07404
RWF RUB
13.506
RUB RWF
23/07/2021
Friday
0.07318
RWF RUB
13.665
RUB RWF
26/07/2021
Monday
0.07328
RWF RUB
13.647
RUB RWF
27/07/2021
Tuesday
0.07334
RWF RUB
13.635
RUB RWF
28/07/2021
Wednesday
0.07314
RWF RUB
13.672
RUB RWF
29/07/2021
Thursday
0.07271
RWF RUB
13.752
RUB RWF
30/07/2021
Friday
0.07233
RWF RUB
13.826
RUB RWF
02/08/2021
Monday
0.07231
RWF RUB
13.829
RUB RWF
03/08/2021
Tuesday
0.07243
RWF RUB
13.806
RUB RWF
04/08/2021
Wednesday
0.07249
RWF RUB
13.796
RUB RWF
05/08/2021
Thursday
0.07249
RWF RUB
13.795
RUB RWF
06/08/2021
Friday
0.07265
RWF RUB
13.765
RUB RWF
09/08/2021
Monday
0.07307
RWF RUB
13.685
RUB RWF
10/08/2021
Tuesday
0.07336
RWF RUB
13.632
RUB RWF
11/08/2021
Wednesday
0.07400
RWF RUB
13.513
RUB RWF
12/08/2021
Thursday
0.07296
RWF RUB
13.706
RUB RWF
13/08/2021
Friday
0.07291
RWF RUB
13.716
RUB RWF
16/08/2021
Monday
0.07279
RWF RUB
13.738
RUB RWF
17/08/2021
Tuesday
0.07263
RWF RUB
13.769
RUB RWF
18/08/2021
Wednesday
0.07310
RWF RUB
13.679
RUB RWF
19/08/2021
Thursday
0.07359
RWF RUB
13.588
RUB RWF
20/08/2021
Friday
0.07383
RWF RUB
13.544
RUB RWF
23/08/2021
Monday
0.07357
RWF RUB
13.593
RUB RWF
24/08/2021
Tuesday
0.07327
RWF RUB
13.648
RUB RWF
25/08/2021
Wednesday
0.07343
RWF RUB
13.619
RUB RWF
26/08/2021
Thursday
0.07349
RWF RUB
13.607
RUB RWF
27/08/2021
Friday
0.07315
RWF RUB
13.670
RUB RWF
30/08/2021
Monday
0.07289
RWF RUB
13.718
RUB RWF
31/08/2021
Tuesday
0.07241
RWF RUB
13.810
RUB RWF
01/09/2021
Wednesday
0.07250
RWF RUB
13.793
RUB RWF
02/09/2021
Thursday
0.07218
RWF RUB
13.853
RUB RWF
03/09/2021
Friday
0.07211
RWF RUB
13.867
RUB RWF
06/09/2021
Monday
0.07233
RWF RUB
13.826
RUB RWF
07/09/2021
Tuesday
0.07245
RWF RUB
13.803
RUB RWF
08/09/2021
Wednesday
0.07265
RWF RUB
13.765
RUB RWF
09/09/2021
Thursday
0.07211
RWF RUB
13.869
RUB RWF
10/09/2021
Friday
0.07239
RWF RUB
13.815
RUB RWF
13/09/2021
Monday
0.07220
RWF RUB
13.850
RUB RWF
14/09/2021
Tuesday
0.07225
RWF RUB
13.841
RUB RWF
15/09/2021
Wednesday
0.07138
RWF RUB
14.009
RUB RWF
16/09/2021
Thursday
0.07147
RWF RUB
13.993
RUB RWF
17/09/2021
Friday
0.07143
RWF RUB
13.999
RUB RWF
20/09/2021
Monday
0.07245
RWF RUB
13.803
RUB RWF
21/09/2021
Tuesday
0.07205
RWF RUB
13.880
RUB RWF
22/09/2021
Wednesday
0.07162
RWF RUB
13.963
RUB RWF
23/09/2021
Thursday
0.07184
RWF RUB
13.920
RUB RWF
24/09/2021
Friday
0.07167
RWF RUB
13.953
RUB RWF
27/09/2021
Monday
0.07140
RWF RUB
14.005
RUB RWF
28/09/2021
Tuesday
0.07168
RWF RUB
13.950
RUB RWF
29/09/2021
Wednesday
0.07134
RWF RUB
14.017
RUB RWF
30/09/2021
Thursday
0.07174
RWF RUB
13.939
RUB RWF
01/10/2021
Friday
0.07171
RWF RUB
13.945
RUB RWF
04/10/2021
Monday
0.07143
RWF RUB
14.001
RUB RWF
05/10/2021
Tuesday
0.07125
RWF RUB
14.035
RUB RWF
06/10/2021
Wednesday
0.07128
RWF RUB
14.030
RUB RWF
07/10/2021
Thursday
0.07063
RWF RUB
14.158
RUB RWF
08/10/2021
Friday
0.07058
RWF RUB
14.168
RUB RWF
11/10/2021
Monday
0.07051
RWF RUB
14.182
RUB RWF
12/10/2021
Tuesday
0.07063
RWF RUB
14.158
RUB RWF
13/10/2021
Wednesday
0.07090
RWF RUB
14.104
RUB RWF
14/10/2021
Thursday
0.07010
RWF RUB
14.266
RUB RWF
15/10/2021
Friday
0.06971
RWF RUB
14.345
RUB RWF
18/10/2021
Monday
0.07012
RWF RUB
14.261
RUB RWF
19/10/2021
Tuesday
0.06955
RWF RUB
14.377
RUB RWF
20/10/2021
Wednesday
0.06972
RWF RUB
14.344
RUB RWF
21/10/2021
Thursday
0.06991
RWF RUB
14.304
RUB RWF
22/10/2021
Friday
0.06915
RWF RUB
14.461
RUB RWF
25/10/2021
Monday
0.06862
RWF RUB
14.574
RUB RWF
26/10/2021
Tuesday
0.06819
RWF RUB
14.664
RUB RWF
27/10/2021
Wednesday
0.06938
RWF RUB
14.414
RUB RWF
28/10/2021
Thursday
0.06943
RWF RUB
14.403
RUB RWF
29/10/2021
Friday
0.06918
RWF RUB
14.455
RUB RWF
01/11/2021
Monday
0.07008
RWF RUB
14.269
RUB RWF
02/11/2021
Tuesday
0.07014
RWF RUB
14.257
RUB RWF
03/11/2021
Wednesday
0.07079
RWF RUB
14.127
RUB RWF
04/11/2021
Thursday
0.06989
RWF RUB
14.307
RUB RWF
05/11/2021
Friday
0.06998
RWF RUB
14.291
RUB RWF
08/11/2021
Monday
0.06998
RWF RUB
14.289
RUB RWF
09/11/2021
Tuesday
0.06943
RWF RUB
14.403
RUB RWF
10/11/2021
Wednesday
0.06950
RWF RUB
14.389
RUB RWF
11/11/2021
Thursday
0.06977
RWF RUB
14.332
RUB RWF
12/11/2021
Friday
0.07145
RWF RUB
13.996
RUB RWF
15/11/2021
Monday
0.07113
RWF RUB
14.058
RUB RWF
16/11/2021
Tuesday
0.07194
RWF RUB
13.901
RUB RWF
17/11/2021
Wednesday
0.07094
RWF RUB
14.096
RUB RWF
18/11/2021
Thursday
0.07184
RWF RUB
13.919
RUB RWF
19/11/2021
Friday
0.07109
RWF RUB
14.068
RUB RWF
22/11/2021
Monday
0.07224
RWF RUB
13.843
RUB RWF
23/11/2021
Tuesday
0.07261
RWF RUB
13.773
RUB RWF
24/11/2021
Wednesday
0.07228
RWF RUB
13.836
RUB RWF
25/11/2021
Thursday
0.07207
RWF RUB
13.876
RUB RWF
26/11/2021
Friday
0.07321
RWF RUB
13.659
RUB RWF
29/11/2021
Monday
0.07194
RWF RUB
13.901
RUB RWF
30/11/2021
Tuesday
0.07125
RWF RUB
14.035
RUB RWF
01/12/2021
Wednesday
0.07136
RWF RUB
14.013
RUB RWF
02/12/2021
Thursday
0.07091
RWF RUB
14.102
RUB RWF
03/12/2021
Friday
0.07115
RWF RUB
14.054
RUB RWF
06/12/2021
Monday
0.07130
RWF RUB
14.026
RUB RWF
07/12/2021
Tuesday
0.07136
RWF RUB
14.013
RUB RWF
08/12/2021
Wednesday
0.07145
RWF RUB
13.995
RUB RWF
09/12/2021
Thursday
0.07079
RWF RUB
14.127
RUB RWF
10/12/2021
Friday
0.07110
RWF RUB
14.065
RUB RWF
13/12/2021
Monday
0.07110
RWF RUB
14.066
RUB RWF
14/12/2021
Tuesday
0.07079
RWF RUB
14.127
RUB RWF
15/12/2021
Wednesday
0.07136
RWF RUB
14.014
RUB RWF
16/12/2021
Thursday
0.07109
RWF RUB
14.066
RUB RWF
17/12/2021
Friday
0.07122
RWF RUB
14.041
RUB RWF
20/12/2021
Monday
0.07174
RWF RUB
13.939
RUB RWF
21/12/2021
Tuesday
0.07330
RWF RUB
13.643
RUB RWF
22/12/2021
Wednesday
0.07122
RWF RUB
14.040
RUB RWF
23/12/2021
Thursday
0.07071
RWF RUB
14.143
RUB RWF
24/12/2021
Friday
0.07091
RWF RUB
14.102
RUB RWF
27/12/2021
Monday
0.07091
RWF RUB
14.103
RUB RWF
28/12/2021
Tuesday
0.07092
RWF RUB
14.101
RUB RWF
29/12/2021
Wednesday
0.07183
RWF RUB
13.922
RUB RWF
30/12/2021
Thursday
0.07202
RWF RUB
13.886
RUB RWF
31/12/2021
Friday
0.07264
RWF RUB
13.766
RUB RWF