Home / Rwandan Franc / 2024 Rates

2024 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06847 (22/01/2024) avg = 0.07151 max = 0.07438 (23/02/2024)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.07069
RWF RUB
14.146
RUB RWF
02/01/2024
Tuesday
0.07237
RWF RUB
13.818
RUB RWF
03/01/2024
Wednesday
0.07280
RWF RUB
13.737
RUB RWF
04/01/2024
Thursday
0.07267
RWF RUB
13.761
RUB RWF
05/01/2024
Friday
0.07233
RWF RUB
13.826
RUB RWF
08/01/2024
Monday
0.07188
RWF RUB
13.912
RUB RWF
09/01/2024
Tuesday
0.07095
RWF RUB
14.094
RUB RWF
10/01/2024
Wednesday
0.07079
RWF RUB
14.125
RUB RWF
11/01/2024
Thursday
0.06989
RWF RUB
14.307
RUB RWF
12/01/2024
Friday
0.06959
RWF RUB
14.370
RUB RWF
15/01/2024
Monday
0.06899
RWF RUB
14.495
RUB RWF
16/01/2024
Tuesday
0.06962
RWF RUB
14.363
RUB RWF
17/01/2024
Wednesday
0.06997
RWF RUB
14.291
RUB RWF
18/01/2024
Thursday
0.07026
RWF RUB
14.232
RUB RWF
19/01/2024
Friday
0.06909
RWF RUB
14.474
RUB RWF
22/01/2024
Monday
0.06847
RWF RUB
14.605
RUB RWF
23/01/2024
Tuesday
0.06900
RWF RUB
14.492
RUB RWF
24/01/2024
Wednesday
0.06996
RWF RUB
14.293
RUB RWF
25/01/2024
Thursday
0.06960
RWF RUB
14.369
RUB RWF
26/01/2024
Friday
0.07050
RWF RUB
14.184
RUB RWF
29/01/2024
Monday
0.07072
RWF RUB
14.141
RUB RWF
30/01/2024
Tuesday
0.06978
RWF RUB
14.331
RUB RWF
31/01/2024
Wednesday
0.07079
RWF RUB
14.126
RUB RWF
01/02/2024
Thursday
0.07130
RWF RUB
14.024
RUB RWF
02/02/2024
Friday
0.07133
RWF RUB
14.020
RUB RWF
05/02/2024
Monday
0.07126
RWF RUB
14.032
RUB RWF
06/02/2024
Tuesday
0.07126
RWF RUB
14.032
RUB RWF
07/02/2024
Wednesday
0.07174
RWF RUB
13.938
RUB RWF
08/02/2024
Thursday
0.07172
RWF RUB
13.943
RUB RWF
09/02/2024
Friday
0.07158
RWF RUB
13.971
RUB RWF
12/02/2024
Monday
0.07182
RWF RUB
13.923
RUB RWF
13/02/2024
Tuesday
0.07167
RWF RUB
13.952
RUB RWF
14/02/2024
Wednesday
0.07201
RWF RUB
13.886
RUB RWF
15/02/2024
Thursday
0.07267
RWF RUB
13.761
RUB RWF
16/02/2024
Friday
0.07306
RWF RUB
13.688
RUB RWF
19/02/2024
Monday
0.07268
RWF RUB
13.758
RUB RWF
20/02/2024
Tuesday
0.07242
RWF RUB
13.808
RUB RWF
21/02/2024
Wednesday
0.07256
RWF RUB
13.781
RUB RWF
22/02/2024
Thursday
0.07288
RWF RUB
13.721
RUB RWF
23/02/2024
Friday
0.07438
RWF RUB
13.445
RUB RWF
26/02/2024
Monday
0.07118
RWF RUB
14.049
RUB RWF
27/02/2024
Tuesday
0.07167
RWF RUB
13.952
RUB RWF
28/02/2024
Wednesday
0.07170
RWF RUB
13.948
RUB RWF
29/02/2024
Thursday
0.07133
RWF RUB
14.019
RUB RWF
01/03/2024
Friday
0.07132
RWF RUB
14.021
RUB RWF
04/03/2024
Monday
0.07155
RWF RUB
13.976
RUB RWF
05/03/2024
Tuesday
0.07106
RWF RUB
14.073
RUB RWF
06/03/2024
Wednesday
0.07128
RWF RUB
14.028
RUB RWF
07/03/2024
Thursday
0.07098
RWF RUB
14.089
RUB RWF
08/03/2024
Friday
0.07163
RWF RUB
13.961
RUB RWF
11/03/2024
Monday
0.07117
RWF RUB
14.051
RUB RWF
12/03/2024
Tuesday
0.07060
RWF RUB
14.164
RUB RWF
13/03/2024
Wednesday
0.07128
RWF RUB
14.029
RUB RWF
14/03/2024
Thursday
0.07119
RWF RUB
14.047
RUB RWF
15/03/2024
Friday
0.07169
RWF RUB
13.949
RUB RWF
18/03/2024
Monday
0.07123
RWF RUB
14.039
RUB RWF
19/03/2024
Tuesday
0.07203
RWF RUB
13.882
RUB RWF
20/03/2024
Wednesday
0.07182
RWF RUB
13.923
RUB RWF
21/03/2024
Thursday
0.07157
RWF RUB
13.972
RUB RWF
22/03/2024
Friday
0.07163
RWF RUB
13.960
RUB RWF
25/03/2024
Monday
0.07183
RWF RUB
13.921
RUB RWF
26/03/2024
Tuesday
0.07204
RWF RUB
13.880
RUB RWF
27/03/2024
Wednesday
0.07182
RWF RUB
13.923
RUB RWF
28/03/2024
Thursday
0.07183
RWF RUB
13.921
RUB RWF
29/03/2024
Friday
0.07200
RWF RUB
13.888
RUB RWF
01/04/2024
Monday
0.07183
RWF RUB
13.922
RUB RWF
02/04/2024
Tuesday
0.07187
RWF RUB
13.915
RUB RWF
03/04/2024
Wednesday
0.07176
RWF RUB
13.936
RUB RWF
04/04/2024
Thursday
0.07157
RWF RUB
13.973
RUB RWF
05/04/2024
Friday
0.07177
RWF RUB
13.934
RUB RWF
08/04/2024
Monday
0.07166
RWF RUB
13.955
RUB RWF
09/04/2024
Tuesday
0.07222
RWF RUB
13.847
RUB RWF
10/04/2024
Wednesday
0.07254
RWF RUB
13.785
RUB RWF
11/04/2024
Thursday
0.07245
RWF RUB
13.803
RUB RWF
12/04/2024
Friday
0.07262
RWF RUB
13.771
RUB RWF
15/04/2024
Monday
0.07262
RWF RUB
13.770
RUB RWF
16/04/2024
Tuesday
0.07310
RWF RUB
13.681
RUB RWF
17/04/2024
Wednesday
0.07318
RWF RUB
13.666
RUB RWF
18/04/2024
Thursday
0.07283
RWF RUB
13.731
RUB RWF
19/04/2024
Friday
0.07227
RWF RUB
13.837
RUB RWF
22/04/2024
Monday
0.07259
RWF RUB
13.775
RUB RWF
23/04/2024
Tuesday
0.07234
RWF RUB
13.824
RUB RWF
24/04/2024
Wednesday
0.07151
RWF RUB
13.984
RUB RWF
25/04/2024
Thursday
0.07149
RWF RUB
13.989
RUB RWF
26/04/2024
Friday
0.07164
RWF RUB
13.958
RUB RWF