Home / Rwandan Franc / 2019 Rates

2019 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06537 (25/12/2019) avg = 0.07102 max = 0.07871 (03/01/2019)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.07824
RWF RUB
12.782
RUB RWF
02/01/2019
Wednesday
0.07862
RWF RUB
12.719
RUB RWF
03/01/2019
Thursday
0.07871
RWF RUB
12.705
RUB RWF
04/01/2019
Friday
0.07739
RWF RUB
12.922
RUB RWF
07/01/2019
Monday
0.07596
RWF RUB
13.166
RUB RWF
08/01/2019
Tuesday
0.07497
RWF RUB
13.339
RUB RWF
09/01/2019
Wednesday
0.07480
RWF RUB
13.368
RUB RWF
10/01/2019
Thursday
0.07491
RWF RUB
13.349
RUB RWF
11/01/2019
Friday
0.07484
RWF RUB
13.363
RUB RWF
14/01/2019
Monday
0.07486
RWF RUB
13.358
RUB RWF
15/01/2019
Tuesday
0.07605
RWF RUB
13.149
RUB RWF
16/01/2019
Wednesday
0.07504
RWF RUB
13.325
RUB RWF
17/01/2019
Thursday
0.07520
RWF RUB
13.297
RUB RWF
18/01/2019
Friday
0.07472
RWF RUB
13.383
RUB RWF
21/01/2019
Monday
0.07402
RWF RUB
13.509
RUB RWF
22/01/2019
Tuesday
0.07467
RWF RUB
13.393
RUB RWF
23/01/2019
Wednesday
0.07426
RWF RUB
13.466
RUB RWF
24/01/2019
Thursday
0.07392
RWF RUB
13.528
RUB RWF
25/01/2019
Friday
0.07422
RWF RUB
13.474
RUB RWF
28/01/2019
Monday
0.07451
RWF RUB
13.422
RUB RWF
29/01/2019
Tuesday
0.07438
RWF RUB
13.444
RUB RWF
30/01/2019
Wednesday
0.07422
RWF RUB
13.473
RUB RWF
31/01/2019
Thursday
0.07366
RWF RUB
13.576
RUB RWF
01/02/2019
Friday
0.07401
RWF RUB
13.513
RUB RWF
04/02/2019
Monday
0.07405
RWF RUB
13.504
RUB RWF
05/02/2019
Tuesday
0.07400
RWF RUB
13.513
RUB RWF
06/02/2019
Wednesday
0.07423
RWF RUB
13.472
RUB RWF
07/02/2019
Thursday
0.07448
RWF RUB
13.427
RUB RWF
08/02/2019
Friday
0.07435
RWF RUB
13.450
RUB RWF
11/02/2019
Monday
0.07386
RWF RUB
13.540
RUB RWF
12/02/2019
Tuesday
0.07358
RWF RUB
13.591
RUB RWF
13/02/2019
Wednesday
0.07380
RWF RUB
13.550
RUB RWF
14/02/2019
Thursday
0.07530
RWF RUB
13.281
RUB RWF
15/02/2019
Friday
0.07473
RWF RUB
13.381
RUB RWF
18/02/2019
Monday
0.07432
RWF RUB
13.455
RUB RWF
19/02/2019
Tuesday
0.07450
RWF RUB
13.424
RUB RWF
20/02/2019
Wednesday
0.07415
RWF RUB
13.487
RUB RWF
21/02/2019
Thursday
0.07390
RWF RUB
13.531
RUB RWF
22/02/2019
Friday
0.07390
RWF RUB
13.532
RUB RWF
25/02/2019
Monday
0.07391
RWF RUB
13.530
RUB RWF
26/02/2019
Tuesday
0.07442
RWF RUB
13.438
RUB RWF
27/02/2019
Wednesday
0.07449
RWF RUB
13.425
RUB RWF
28/02/2019
Thursday
0.07451
RWF RUB
13.421
RUB RWF
01/03/2019
Friday
0.07431
RWF RUB
13.458
RUB RWF
04/03/2019
Monday
0.07305
RWF RUB
13.689
RUB RWF
05/03/2019
Tuesday
0.07439
RWF RUB
13.442
RUB RWF
06/03/2019
Wednesday
0.07454
RWF RUB
13.415
RUB RWF
07/03/2019
Thursday
0.07488
RWF RUB
13.355
RUB RWF
08/03/2019
Friday
0.07553
RWF RUB
13.239
RUB RWF
11/03/2019
Monday
0.07335
RWF RUB
13.633
RUB RWF
12/03/2019
Tuesday
0.07302
RWF RUB
13.695
RUB RWF
13/03/2019
Wednesday
0.07313
RWF RUB
13.675
RUB RWF
14/03/2019
Thursday
0.07289
RWF RUB
13.719
RUB RWF
15/03/2019
Friday
0.07231
RWF RUB
13.830
RUB RWF
18/03/2019
Monday
0.07166
RWF RUB
13.954
RUB RWF
19/03/2019
Tuesday
0.07149
RWF RUB
13.988
RUB RWF
20/03/2019
Wednesday
0.07147
RWF RUB
13.993
RUB RWF
21/03/2019
Thursday
0.07158
RWF RUB
13.971
RUB RWF
22/03/2019
Friday
0.07169
RWF RUB
13.949
RUB RWF
25/03/2019
Monday
0.07116
RWF RUB
14.053
RUB RWF
26/03/2019
Tuesday
0.07139
RWF RUB
14.007
RUB RWF
27/03/2019
Wednesday
0.07192
RWF RUB
13.904
RUB RWF
28/03/2019
Thursday
0.07190
RWF RUB
13.908
RUB RWF
29/03/2019
Friday
0.07272
RWF RUB
13.752
RUB RWF
01/04/2019
Monday
0.07264
RWF RUB
13.766
RUB RWF
02/04/2019
Tuesday
0.07269
RWF RUB
13.757
RUB RWF
03/04/2019
Wednesday
0.07218
RWF RUB
13.853
RUB RWF
04/04/2019
Thursday
0.07274
RWF RUB
13.747
RUB RWF
05/04/2019
Friday
0.07236
RWF RUB
13.820
RUB RWF
08/04/2019
Monday
0.07229
RWF RUB
13.834
RUB RWF
09/04/2019
Tuesday
0.07189
RWF RUB
13.911
RUB RWF
10/04/2019
Wednesday
0.07147
RWF RUB
13.992
RUB RWF
11/04/2019
Thursday
0.07147
RWF RUB
13.992
RUB RWF
12/04/2019
Friday
0.07096
RWF RUB
14.093
RUB RWF
15/04/2019
Monday
0.07148
RWF RUB
13.990
RUB RWF
16/04/2019
Tuesday
0.07099
RWF RUB
14.086
RUB RWF
17/04/2019
Wednesday
0.07062
RWF RUB
14.160
RUB RWF
18/04/2019
Thursday
0.07087
RWF RUB
14.111
RUB RWF
19/04/2019
Friday
0.07098
RWF RUB
14.089
RUB RWF
22/04/2019
Monday
0.07080
RWF RUB
14.124
RUB RWF
23/04/2019
Tuesday
0.07055
RWF RUB
14.174
RUB RWF
24/04/2019
Wednesday
0.07099
RWF RUB
14.087
RUB RWF
25/04/2019
Thursday
0.07141
RWF RUB
14.003
RUB RWF
26/04/2019
Friday
0.07157
RWF RUB
13.973
RUB RWF
29/04/2019
Monday
0.07122
RWF RUB
14.042
RUB RWF
30/04/2019
Tuesday
0.07148
RWF RUB
13.989
RUB RWF
01/05/2019
Wednesday
0.07155
RWF RUB
13.976
RUB RWF
02/05/2019
Thursday
0.07226
RWF RUB
13.838
RUB RWF
03/05/2019
Friday
0.07184
RWF RUB
13.919
RUB RWF
06/05/2019
Monday
0.07204
RWF RUB
13.881
RUB RWF
07/05/2019
Tuesday
0.07193
RWF RUB
13.902
RUB RWF
08/05/2019
Wednesday
0.07184
RWF RUB
13.919
RUB RWF
09/05/2019
Thursday
0.07243
RWF RUB
13.806
RUB RWF
10/05/2019
Friday
0.07247
RWF RUB
13.799
RUB RWF
13/05/2019
Monday
0.07226
RWF RUB
13.840
RUB RWF
14/05/2019
Tuesday
0.07198
RWF RUB
13.893
RUB RWF
15/05/2019
Wednesday
0.07124
RWF RUB
14.037
RUB RWF
16/05/2019
Thursday
0.07124
RWF RUB
14.036
RUB RWF
17/05/2019
Friday
0.07162
RWF RUB
13.962
RUB RWF
20/05/2019
Monday
0.07154
RWF RUB
13.978
RUB RWF
21/05/2019
Tuesday
0.07140
RWF RUB
14.005
RUB RWF
22/05/2019
Wednesday
0.07126
RWF RUB
14.034
RUB RWF
23/05/2019
Thursday
0.07181
RWF RUB
13.927
RUB RWF
24/05/2019
Friday
0.07143
RWF RUB
14.000
RUB RWF
27/05/2019
Monday
0.07101
RWF RUB
14.082
RUB RWF
28/05/2019
Tuesday
0.07122
RWF RUB
14.040
RUB RWF
29/05/2019
Wednesday
0.07203
RWF RUB
13.884
RUB RWF
30/05/2019
Thursday
0.07196
RWF RUB
13.897
RUB RWF
31/05/2019
Friday
0.07164
RWF RUB
13.959
RUB RWF
03/06/2019
Monday
0.07221
RWF RUB
13.848
RUB RWF
04/06/2019
Tuesday
0.07211
RWF RUB
13.867
RUB RWF
05/06/2019
Wednesday
0.07172
RWF RUB
13.942
RUB RWF
06/06/2019
Thursday
0.07202
RWF RUB
13.885
RUB RWF
07/06/2019
Friday
0.07159
RWF RUB
13.969
RUB RWF
10/06/2019
Monday
0.07142
RWF RUB
14.002
RUB RWF
11/06/2019
Tuesday
0.07124
RWF RUB
14.036
RUB RWF
12/06/2019
Wednesday
0.07149
RWF RUB
13.987
RUB RWF
13/06/2019
Thursday
0.07128
RWF RUB
14.029
RUB RWF
14/06/2019
Friday
0.07103
RWF RUB
14.079
RUB RWF
17/06/2019
Monday
0.07063
RWF RUB
14.159
RUB RWF
18/06/2019
Tuesday
0.07070
RWF RUB
14.145
RUB RWF
19/06/2019
Wednesday
0.07027
RWF RUB
14.230
RUB RWF
20/06/2019
Thursday
0.06936
RWF RUB
14.417
RUB RWF
21/06/2019
Friday
0.06940
RWF RUB
14.409
RUB RWF
23/06/2019
Sunday
0.06958
RWF RUB
14.371
RUB RWF
24/06/2019
Monday
0.06894
RWF RUB
14.505
RUB RWF
25/06/2019
Tuesday
0.06895
RWF RUB
14.504
RUB RWF
26/06/2019
Wednesday
0.06924
RWF RUB
14.442
RUB RWF
27/06/2019
Thursday
0.06903
RWF RUB
14.487
RUB RWF
28/06/2019
Friday
0.06900
RWF RUB
14.494
RUB RWF
01/07/2019
Monday
0.06850
RWF RUB
14.599
RUB RWF
03/07/2019
Wednesday
0.06942
RWF RUB
14.405
RUB RWF
04/07/2019
Thursday
0.06941
RWF RUB
14.408
RUB RWF
05/07/2019
Friday
0.06960
RWF RUB
14.368
RUB RWF
08/07/2019
Monday
0.06958
RWF RUB
14.371
RUB RWF
09/07/2019
Tuesday
0.06988
RWF RUB
14.310
RUB RWF
10/07/2019
Wednesday
0.06947
RWF RUB
14.394
RUB RWF
11/07/2019
Thursday
0.06870
RWF RUB
14.555
RUB RWF
12/07/2019
Friday
0.06904
RWF RUB
14.485
RUB RWF
15/07/2019
Monday
0.06846
RWF RUB
14.607
RUB RWF
16/07/2019
Tuesday
0.06869
RWF RUB
14.557
RUB RWF
17/07/2019
Wednesday
0.06873
RWF RUB
14.549
RUB RWF
18/07/2019
Thursday
0.06890
RWF RUB
14.514
RUB RWF
19/07/2019
Friday
0.06871
RWF RUB
14.555
RUB RWF
22/07/2019
Monday
0.06887
RWF RUB
14.520
RUB RWF
23/07/2019
Tuesday
0.06892
RWF RUB
14.509
RUB RWF
24/07/2019
Wednesday
0.06878
RWF RUB
14.539
RUB RWF
25/07/2019
Thursday
0.06897
RWF RUB
14.498
RUB RWF
26/07/2019
Friday
0.06921
RWF RUB
14.448
RUB RWF
29/07/2019
Monday
0.06939
RWF RUB
14.411
RUB RWF
30/07/2019
Tuesday
0.06924
RWF RUB
14.442
RUB RWF
31/07/2019
Wednesday
0.06908
RWF RUB
14.475
RUB RWF
01/08/2019
Thursday
0.06989
RWF RUB
14.307
RUB RWF
02/08/2019
Friday
0.07136
RWF RUB
14.014
RUB RWF
05/08/2019
Monday
0.07116
RWF RUB
14.052
RUB RWF
06/08/2019
Tuesday
0.07105
RWF RUB
14.075
RUB RWF
07/08/2019
Wednesday
0.07156
RWF RUB
13.975
RUB RWF
08/08/2019
Thursday
0.07106
RWF RUB
14.072
RUB RWF
09/08/2019
Friday
0.07168
RWF RUB
13.952
RUB RWF
12/08/2019
Monday
0.07162
RWF RUB
13.963
RUB RWF
13/08/2019
Tuesday
0.07079
RWF RUB
14.126
RUB RWF
14/08/2019
Wednesday
0.07166
RWF RUB
13.955
RUB RWF
15/08/2019
Thursday
0.07188
RWF RUB
13.913
RUB RWF
16/08/2019
Friday
0.07296
RWF RUB
13.706
RUB RWF
19/08/2019
Monday
0.07269
RWF RUB
13.758
RUB RWF
20/08/2019
Tuesday
0.07260
RWF RUB
13.774
RUB RWF
21/08/2019
Wednesday
0.07167
RWF RUB
13.952
RUB RWF
22/08/2019
Thursday
0.07159
RWF RUB
13.969
RUB RWF
23/08/2019
Friday
0.07179
RWF RUB
13.930
RUB RWF
26/08/2019
Monday
0.07185
RWF RUB
13.917
RUB RWF
27/08/2019
Tuesday
0.07233
RWF RUB
13.826
RUB RWF
28/08/2019
Wednesday
0.07243
RWF RUB
13.806
RUB RWF
29/08/2019
Thursday
0.07248
RWF RUB
13.797
RUB RWF
30/08/2019
Friday
0.07227
RWF RUB
13.836
RUB RWF
02/09/2019
Monday
0.07239
RWF RUB
13.813
RUB RWF
03/09/2019
Tuesday
0.07291
RWF RUB
13.715
RUB RWF
04/09/2019
Wednesday
0.07189
RWF RUB
13.910
RUB RWF
05/09/2019
Thursday
0.07157
RWF RUB
13.972
RUB RWF
06/09/2019
Friday
0.07143
RWF RUB
13.999
RUB RWF
09/09/2019
Monday
0.07128
RWF RUB
14.029
RUB RWF
10/09/2019
Tuesday
0.07101
RWF RUB
14.083
RUB RWF
11/09/2019
Wednesday
0.07088
RWF RUB
14.109
RUB RWF
12/09/2019
Thursday
0.07042
RWF RUB
14.200
RUB RWF
13/09/2019
Friday
0.06962
RWF RUB
14.364
RUB RWF
16/09/2019
Monday
0.06911
RWF RUB
14.471
RUB RWF
17/09/2019
Tuesday
0.06992
RWF RUB
14.303
RUB RWF
18/09/2019
Wednesday
0.06969
RWF RUB
14.350
RUB RWF
19/09/2019
Thursday
0.06913
RWF RUB
14.465
RUB RWF
20/09/2019
Friday
0.06912
RWF RUB
14.468
RUB RWF
23/09/2019
Monday
0.06938
RWF RUB
14.413
RUB RWF
24/09/2019
Tuesday
0.06923
RWF RUB
14.445
RUB RWF
25/09/2019
Wednesday
0.06947
RWF RUB
14.395
RUB RWF
26/09/2019
Thursday
0.06978
RWF RUB
14.332
RUB RWF
27/09/2019
Friday
0.06970
RWF RUB
14.346
RUB RWF
30/09/2019
Monday
0.07013
RWF RUB
14.260
RUB RWF
01/10/2019
Tuesday
0.07072
RWF RUB
14.141
RUB RWF
02/10/2019
Wednesday
0.07066
RWF RUB
14.151
RUB RWF
03/10/2019
Thursday
0.07068
RWF RUB
14.148
RUB RWF
04/10/2019
Friday
0.06976
RWF RUB
14.336
RUB RWF
07/10/2019
Monday
0.07018
RWF RUB
14.249
RUB RWF
08/10/2019
Tuesday
0.07027
RWF RUB
14.231
RUB RWF
09/10/2019
Wednesday
0.07016
RWF RUB
14.253
RUB RWF
10/10/2019
Thursday
0.06963
RWF RUB
14.362
RUB RWF
11/10/2019
Friday
0.06925
RWF RUB
14.441
RUB RWF
14/10/2019
Monday
0.06942
RWF RUB
14.405
RUB RWF
15/10/2019
Tuesday
0.06951
RWF RUB
14.386
RUB RWF
16/10/2019
Wednesday
0.06944
RWF RUB
14.402
RUB RWF
17/10/2019
Thursday
0.06905
RWF RUB
14.482
RUB RWF
18/10/2019
Friday
0.06918
RWF RUB
14.455
RUB RWF
21/10/2019
Monday
0.06873
RWF RUB
14.550
RUB RWF
22/10/2019
Tuesday
0.06861
RWF RUB
14.576
RUB RWF
23/10/2019
Wednesday
0.06903
RWF RUB
14.487
RUB RWF
24/10/2019
Thursday
0.07006
RWF RUB
14.273
RUB RWF
25/10/2019
Friday
0.06860
RWF RUB
14.577
RUB RWF
28/10/2019
Monday
0.06867
RWF RUB
14.562
RUB RWF
29/10/2019
Tuesday
0.06989
RWF RUB
14.309
RUB RWF
30/10/2019
Wednesday
0.06949
RWF RUB
14.390
RUB RWF
31/10/2019
Thursday
0.06919
RWF RUB
14.453
RUB RWF
01/11/2019
Friday
0.06918
RWF RUB
14.455
RUB RWF
04/11/2019
Monday
0.06808
RWF RUB
14.688
RUB RWF
05/11/2019
Tuesday
0.06794
RWF RUB
14.720
RUB RWF
06/11/2019
Wednesday
0.06847
RWF RUB
14.605
RUB RWF
07/11/2019
Thursday
0.06810
RWF RUB
14.685
RUB RWF
08/11/2019
Friday
0.06837
RWF RUB
14.626
RUB RWF
11/11/2019
Monday
0.06858
RWF RUB
14.581
RUB RWF
12/11/2019
Tuesday
0.06877
RWF RUB
14.541
RUB RWF
13/11/2019
Wednesday
0.06899
RWF RUB
14.495
RUB RWF
14/11/2019
Thursday
0.06880
RWF RUB
14.536
RUB RWF
15/11/2019
Friday
0.06850
RWF RUB
14.598
RUB RWF
18/11/2019
Monday
0.06858
RWF RUB
14.582
RUB RWF
19/11/2019
Tuesday
0.06848
RWF RUB
14.603
RUB RWF
20/11/2019
Wednesday
0.06853
RWF RUB
14.592
RUB RWF
21/11/2019
Thursday
0.06824
RWF RUB
14.654
RUB RWF
22/11/2019
Friday
0.06822
RWF RUB
14.658
RUB RWF
25/11/2019
Monday
0.06857
RWF RUB
14.584
RUB RWF
26/11/2019
Tuesday
0.06863
RWF RUB
14.570
RUB RWF
27/11/2019
Wednesday
0.06857
RWF RUB
14.583
RUB RWF
28/11/2019
Thursday
0.06866
RWF RUB
14.564
RUB RWF
29/11/2019
Friday
0.06904
RWF RUB
14.484
RUB RWF
02/12/2019
Monday
0.06924
RWF RUB
14.443
RUB RWF
03/12/2019
Tuesday
0.06889
RWF RUB
14.515
RUB RWF
04/12/2019
Wednesday
0.06851
RWF RUB
14.596
RUB RWF
05/12/2019
Thursday
0.06833
RWF RUB
14.636
RUB RWF
06/12/2019
Friday
0.06785
RWF RUB
14.739
RUB RWF
09/12/2019
Monday
0.06813
RWF RUB
14.679
RUB RWF
10/12/2019
Tuesday
0.06803
RWF RUB
14.699
RUB RWF
11/12/2019
Wednesday
0.06805
RWF RUB
14.695
RUB RWF
12/12/2019
Thursday
0.06703
RWF RUB
14.919
RUB RWF
13/12/2019
Friday
0.06704
RWF RUB
14.916
RUB RWF
16/12/2019
Monday
0.06648
RWF RUB
15.042
RUB RWF
17/12/2019
Tuesday
0.06673
RWF RUB
14.986
RUB RWF
18/12/2019
Wednesday
0.06605
RWF RUB
15.140
RUB RWF
19/12/2019
Thursday
0.06576
RWF RUB
15.207
RUB RWF
20/12/2019
Friday
0.06565
RWF RUB
15.232
RUB RWF
23/12/2019
Monday
0.06570
RWF RUB
15.220
RUB RWF
24/12/2019
Tuesday
0.06549
RWF RUB
15.271
RUB RWF
25/12/2019
Wednesday
0.06537
RWF RUB
15.297
RUB RWF
26/12/2019
Thursday
0.06654
RWF RUB
15.029
RUB RWF
27/12/2019
Friday
0.06561
RWF RUB
15.241
RUB RWF
30/12/2019
Monday
0.06544
RWF RUB
15.282
RUB RWF
31/12/2019
Tuesday
0.06550
RWF RUB
15.267
RUB RWF