Home / Rwandan Franc / 2018 Rates

2018 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06522 (28/02/2018) avg = 0.07239 max = 0.07985 (10/09/2018)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2018.
01/01/2018
Monday
0.06757
RWF RUB
14.800
RUB RWF
02/01/2018
Tuesday
0.06745
RWF RUB
14.826
RUB RWF
03/01/2018
Wednesday
0.06710
RWF RUB
14.903
RUB RWF
04/01/2018
Thursday
0.06665
RWF RUB
15.003
RUB RWF
05/01/2018
Friday
0.06675
RWF RUB
14.981
RUB RWF
08/01/2018
Monday
0.06682
RWF RUB
14.965
RUB RWF
09/01/2018
Tuesday
0.06690
RWF RUB
14.947
RUB RWF
10/01/2018
Wednesday
0.06668
RWF RUB
14.996
RUB RWF
11/01/2018
Thursday
0.06632
RWF RUB
15.078
RUB RWF
12/01/2018
Friday
0.06597
RWF RUB
15.157
RUB RWF
15/01/2018
Monday
0.06577
RWF RUB
15.204
RUB RWF
16/01/2018
Tuesday
0.06600
RWF RUB
15.153
RUB RWF
17/01/2018
Wednesday
0.06639
RWF RUB
15.063
RUB RWF
18/01/2018
Thursday
0.06615
RWF RUB
15.118
RUB RWF
19/01/2018
Friday
0.06639
RWF RUB
15.063
RUB RWF
22/01/2018
Monday
0.06610
RWF RUB
15.129
RUB RWF
23/01/2018
Tuesday
0.06595
RWF RUB
15.164
RUB RWF
24/01/2018
Wednesday
0.06579
RWF RUB
15.200
RUB RWF
25/01/2018
Thursday
0.06524
RWF RUB
15.327
RUB RWF
26/01/2018
Friday
0.06577
RWF RUB
15.205
RUB RWF
29/01/2018
Monday
0.06593
RWF RUB
15.168
RUB RWF
30/01/2018
Tuesday
0.06594
RWF RUB
15.165
RUB RWF
31/01/2018
Wednesday
0.06600
RWF RUB
15.151
RUB RWF
01/02/2018
Thursday
0.06566
RWF RUB
15.230
RUB RWF
02/02/2018
Friday
0.06598
RWF RUB
15.156
RUB RWF
05/02/2018
Monday
0.06693
RWF RUB
14.941
RUB RWF
06/02/2018
Tuesday
0.06742
RWF RUB
14.832
RUB RWF
07/02/2018
Wednesday
0.06775
RWF RUB
14.760
RUB RWF
08/02/2018
Thursday
0.06866
RWF RUB
14.564
RUB RWF
09/02/2018
Friday
0.06910
RWF RUB
14.472
RUB RWF
12/02/2018
Monday
0.06839
RWF RUB
14.621
RUB RWF
13/02/2018
Tuesday
0.06814
RWF RUB
14.676
RUB RWF
14/02/2018
Wednesday
0.06724
RWF RUB
14.871
RUB RWF
15/02/2018
Thursday
0.06600
RWF RUB
15.152
RUB RWF
16/02/2018
Friday
0.06567
RWF RUB
15.228
RUB RWF
19/02/2018
Monday
0.06577
RWF RUB
15.205
RUB RWF
20/02/2018
Tuesday
0.06596
RWF RUB
15.160
RUB RWF
21/02/2018
Wednesday
0.06598
RWF RUB
15.155
RUB RWF
22/02/2018
Thursday
0.06603
RWF RUB
15.144
RUB RWF
23/02/2018
Friday
0.06578
RWF RUB
15.202
RUB RWF
26/02/2018
Monday
0.06535
RWF RUB
15.302
RUB RWF
27/02/2018
Tuesday
0.06541
RWF RUB
15.289
RUB RWF
28/02/2018
Wednesday
0.06522
RWF RUB
15.333
RUB RWF
01/03/2018
Thursday
0.06616
RWF RUB
15.116
RUB RWF
02/03/2018
Friday
0.06624
RWF RUB
15.096
RUB RWF
05/03/2018
Monday
0.06588
RWF RUB
15.180
RUB RWF
06/03/2018
Tuesday
0.06590
RWF RUB
15.175
RUB RWF
07/03/2018
Wednesday
0.06579
RWF RUB
15.200
RUB RWF
08/03/2018
Thursday
0.06605
RWF RUB
15.141
RUB RWF
09/03/2018
Friday
0.06562
RWF RUB
15.240
RUB RWF
12/03/2018
Monday
0.06584
RWF RUB
15.189
RUB RWF
13/03/2018
Tuesday
0.06600
RWF RUB
15.152
RUB RWF
14/03/2018
Wednesday
0.06649
RWF RUB
15.040
RUB RWF
15/03/2018
Thursday
0.06655
RWF RUB
15.026
RUB RWF
16/03/2018
Friday
0.06665
RWF RUB
15.003
RUB RWF
19/03/2018
Monday
0.06695
RWF RUB
14.937
RUB RWF
20/03/2018
Tuesday
0.06646
RWF RUB
15.047
RUB RWF
21/03/2018
Wednesday
0.06626
RWF RUB
15.093
RUB RWF
22/03/2018
Thursday
0.06616
RWF RUB
15.115
RUB RWF
23/03/2018
Friday
0.06606
RWF RUB
15.138
RUB RWF
26/03/2018
Monday
0.06648
RWF RUB
15.042
RUB RWF
27/03/2018
Tuesday
0.06664
RWF RUB
15.005
RUB RWF
28/03/2018
Wednesday
0.06699
RWF RUB
14.929
RUB RWF
29/03/2018
Thursday
0.06674
RWF RUB
14.984
RUB RWF
30/03/2018
Friday
0.06649
RWF RUB
15.039
RUB RWF
02/04/2018
Monday
0.06683
RWF RUB
14.964
RUB RWF
03/04/2018
Tuesday
0.06717
RWF RUB
14.888
RUB RWF
04/04/2018
Wednesday
0.06676
RWF RUB
14.979
RUB RWF
05/04/2018
Thursday
0.06688
RWF RUB
14.952
RUB RWF
06/04/2018
Friday
0.06729
RWF RUB
14.861
RUB RWF
09/04/2018
Monday
0.06984
RWF RUB
14.318
RUB RWF
10/04/2018
Tuesday
0.07274
RWF RUB
13.747
RUB RWF
11/04/2018
Wednesday
0.07404
RWF RUB
13.507
RUB RWF
12/04/2018
Thursday
0.07161
RWF RUB
13.965
RUB RWF
13/04/2018
Friday
0.07191
RWF RUB
13.907
RUB RWF
16/04/2018
Monday
0.07212
RWF RUB
13.866
RUB RWF
17/04/2018
Tuesday
0.07131
RWF RUB
14.024
RUB RWF
18/04/2018
Wednesday
0.07084
RWF RUB
14.117
RUB RWF
19/04/2018
Thursday
0.07059
RWF RUB
14.167
RUB RWF
20/04/2018
Friday
0.07118
RWF RUB
14.049
RUB RWF
23/04/2018
Monday
0.07161
RWF RUB
13.964
RUB RWF
24/04/2018
Tuesday
0.07127
RWF RUB
14.032
RUB RWF
25/04/2018
Wednesday
0.07217
RWF RUB
13.856
RUB RWF
26/04/2018
Thursday
0.07271
RWF RUB
13.754
RUB RWF
27/04/2018
Friday
0.07209
RWF RUB
13.871
RUB RWF
30/04/2018
Monday
0.07299
RWF RUB
13.700
RUB RWF
01/05/2018
Tuesday
0.07302
RWF RUB
13.695
RUB RWF
02/05/2018
Wednesday
0.07312
RWF RUB
13.675
RUB RWF
03/05/2018
Thursday
0.07381
RWF RUB
13.549
RUB RWF
04/05/2018
Friday
0.07290
RWF RUB
13.717
RUB RWF
07/05/2018
Monday
0.07228
RWF RUB
13.835
RUB RWF
08/05/2018
Tuesday
0.07309
RWF RUB
13.683
RUB RWF
09/05/2018
Wednesday
0.07269
RWF RUB
13.756
RUB RWF
10/05/2018
Thursday
0.07164
RWF RUB
13.958
RUB RWF
11/05/2018
Friday
0.07133
RWF RUB
14.020
RUB RWF
14/05/2018
Monday
0.07127
RWF RUB
14.031
RUB RWF
15/05/2018
Tuesday
0.07271
RWF RUB
13.753
RUB RWF
16/05/2018
Wednesday
0.07098
RWF RUB
14.088
RUB RWF
17/05/2018
Thursday
0.07098
RWF RUB
14.088
RUB RWF
18/05/2018
Friday
0.07170
RWF RUB
13.946
RUB RWF
21/05/2018
Monday
0.07112
RWF RUB
14.062
RUB RWF
22/05/2018
Tuesday
0.07113
RWF RUB
14.059
RUB RWF
23/05/2018
Wednesday
0.07137
RWF RUB
14.012
RUB RWF
24/05/2018
Thursday
0.07080
RWF RUB
14.124
RUB RWF
25/05/2018
Friday
0.07219
RWF RUB
13.852
RUB RWF
28/05/2018
Monday
0.07164
RWF RUB
13.958
RUB RWF
29/05/2018
Tuesday
0.07261
RWF RUB
13.771
RUB RWF
30/05/2018
Wednesday
0.07237
RWF RUB
13.818
RUB RWF
31/05/2018
Thursday
0.07234
RWF RUB
13.823
RUB RWF
01/06/2018
Friday
0.07214
RWF RUB
13.862
RUB RWF
03/06/2018
Sunday
0.07154
RWF RUB
13.977
RUB RWF
04/06/2018
Monday
0.07132
RWF RUB
14.021
RUB RWF
05/06/2018
Tuesday
0.07192
RWF RUB
13.905
RUB RWF
06/06/2018
Wednesday
0.07161
RWF RUB
13.964
RUB RWF
07/06/2018
Thursday
0.07230
RWF RUB
13.831
RUB RWF
08/06/2018
Friday
0.07170
RWF RUB
13.947
RUB RWF
10/06/2018
Sunday
0.06989
RWF RUB
14.308
RUB RWF
11/06/2018
Monday
0.07217
RWF RUB
13.856
RUB RWF
12/06/2018
Tuesday
0.07213
RWF RUB
13.865
RUB RWF
13/06/2018
Wednesday
0.07250
RWF RUB
13.793
RUB RWF
14/06/2018
Thursday
0.07229
RWF RUB
13.833
RUB RWF
15/06/2018
Friday
0.07344
RWF RUB
13.616
RUB RWF
17/06/2018
Sunday
0.07445
RWF RUB
13.431
RUB RWF
18/06/2018
Monday
0.07392
RWF RUB
13.527
RUB RWF
19/06/2018
Tuesday
0.07431
RWF RUB
13.457
RUB RWF
20/06/2018
Wednesday
0.07292
RWF RUB
13.714
RUB RWF
21/06/2018
Thursday
0.07404
RWF RUB
13.506
RUB RWF
22/06/2018
Friday
0.07318
RWF RUB
13.664
RUB RWF
25/06/2018
Monday
0.07308
RWF RUB
13.683
RUB RWF
26/06/2018
Tuesday
0.07337
RWF RUB
13.629
RUB RWF
27/06/2018
Wednesday
0.07318
RWF RUB
13.665
RUB RWF
28/06/2018
Thursday
0.07332
RWF RUB
13.638
RUB RWF
29/06/2018
Friday
0.07287
RWF RUB
13.722
RUB RWF
02/07/2018
Monday
0.07360
RWF RUB
13.586
RUB RWF
03/07/2018
Tuesday
0.07334
RWF RUB
13.636
RUB RWF
04/07/2018
Wednesday
0.07246
RWF RUB
13.800
RUB RWF
05/07/2018
Thursday
0.07335
RWF RUB
13.634
RUB RWF
06/07/2018
Friday
0.07336
RWF RUB
13.632
RUB RWF
09/07/2018
Monday
0.07211
RWF RUB
13.867
RUB RWF
10/07/2018
Tuesday
0.07179
RWF RUB
13.929
RUB RWF
11/07/2018
Wednesday
0.07135
RWF RUB
14.015
RUB RWF
12/07/2018
Thursday
0.07170
RWF RUB
13.948
RUB RWF
13/07/2018
Friday
0.07217
RWF RUB
13.856
RUB RWF
16/07/2018
Monday
0.07246
RWF RUB
13.801
RUB RWF
17/07/2018
Tuesday
0.07263
RWF RUB
13.769
RUB RWF
18/07/2018
Wednesday
0.07324
RWF RUB
13.653
RUB RWF
19/07/2018
Thursday
0.07379
RWF RUB
13.552
RUB RWF
20/07/2018
Friday
0.07380
RWF RUB
13.550
RUB RWF
23/07/2018
Monday
0.07261
RWF RUB
13.772
RUB RWF
24/07/2018
Tuesday
0.07222
RWF RUB
13.847
RUB RWF
25/07/2018
Wednesday
0.07263
RWF RUB
13.768
RUB RWF
26/07/2018
Thursday
0.07218
RWF RUB
13.854
RUB RWF
27/07/2018
Friday
0.07157
RWF RUB
13.973
RUB RWF
30/07/2018
Monday
0.07108
RWF RUB
14.069
RUB RWF
31/07/2018
Tuesday
0.07121
RWF RUB
14.043
RUB RWF
01/08/2018
Wednesday
0.07266
RWF RUB
13.762
RUB RWF
02/08/2018
Thursday
0.07328
RWF RUB
13.646
RUB RWF
03/08/2018
Friday
0.07301
RWF RUB
13.697
RUB RWF
06/08/2018
Monday
0.07356
RWF RUB
13.594
RUB RWF
07/08/2018
Tuesday
0.07240
RWF RUB
13.811
RUB RWF
08/08/2018
Wednesday
0.07513
RWF RUB
13.310
RUB RWF
09/08/2018
Thursday
0.07700
RWF RUB
12.988
RUB RWF
10/08/2018
Friday
0.07803
RWF RUB
12.816
RUB RWF
13/08/2018
Monday
0.07883
RWF RUB
12.686
RUB RWF
14/08/2018
Tuesday
0.07727
RWF RUB
12.942
RUB RWF
15/08/2018
Wednesday
0.07801
RWF RUB
12.818
RUB RWF
16/08/2018
Thursday
0.07721
RWF RUB
12.951
RUB RWF
17/08/2018
Friday
0.07798
RWF RUB
12.824
RUB RWF
20/08/2018
Monday
0.07659
RWF RUB
13.057
RUB RWF
21/08/2018
Tuesday
0.07784
RWF RUB
12.846
RUB RWF
22/08/2018
Wednesday
0.07842
RWF RUB
12.752
RUB RWF
23/08/2018
Thursday
0.07757
RWF RUB
12.892
RUB RWF
24/08/2018
Friday
0.07792
RWF RUB
12.834
RUB RWF
27/08/2018
Monday
0.07646
RWF RUB
13.079
RUB RWF
28/08/2018
Tuesday
0.07730
RWF RUB
12.937
RUB RWF
29/08/2018
Wednesday
0.07798
RWF RUB
12.824
RUB RWF
30/08/2018
Thursday
0.07784
RWF RUB
12.847
RUB RWF
31/08/2018
Friday
0.07664
RWF RUB
13.047
RUB RWF
03/09/2018
Monday
0.07732
RWF RUB
12.934
RUB RWF
04/09/2018
Tuesday
0.07738
RWF RUB
12.923
RUB RWF
05/09/2018
Wednesday
0.07764
RWF RUB
12.881
RUB RWF
06/09/2018
Thursday
0.07853
RWF RUB
12.735
RUB RWF
07/09/2018
Friday
0.07897
RWF RUB
12.663
RUB RWF
10/09/2018
Monday
0.07985
RWF RUB
12.523
RUB RWF
11/09/2018
Tuesday
0.07918
RWF RUB
12.630
RUB RWF
12/09/2018
Wednesday
0.07963
RWF RUB
12.557
RUB RWF
13/09/2018
Thursday
0.07797
RWF RUB
12.826
RUB RWF
14/09/2018
Friday
0.07862
RWF RUB
12.720
RUB RWF
17/09/2018
Monday
0.07862
RWF RUB
12.719
RUB RWF
18/09/2018
Tuesday
0.07656
RWF RUB
13.061
RUB RWF
19/09/2018
Wednesday
0.07714
RWF RUB
12.963
RUB RWF
20/09/2018
Thursday
0.07692
RWF RUB
13.000
RUB RWF
21/09/2018
Friday
0.07684
RWF RUB
13.014
RUB RWF
24/09/2018
Monday
0.07600
RWF RUB
13.158
RUB RWF
25/09/2018
Tuesday
0.07448
RWF RUB
13.426
RUB RWF
28/09/2018
Friday
0.07541
RWF RUB
13.261
RUB RWF
01/10/2018
Monday
0.07548
RWF RUB
13.248
RUB RWF
02/10/2018
Tuesday
0.07549
RWF RUB
13.247
RUB RWF
03/10/2018
Wednesday
0.07568
RWF RUB
13.213
RUB RWF
04/10/2018
Thursday
0.07710
RWF RUB
12.970
RUB RWF
05/10/2018
Friday
0.07666
RWF RUB
13.044
RUB RWF
08/10/2018
Monday
0.07691
RWF RUB
13.002
RUB RWF
09/10/2018
Tuesday
0.07680
RWF RUB
13.022
RUB RWF
10/10/2018
Wednesday
0.07655
RWF RUB
13.063
RUB RWF
11/10/2018
Thursday
0.07623
RWF RUB
13.118
RUB RWF
12/10/2018
Friday
0.07610
RWF RUB
13.141
RUB RWF
15/10/2018
Monday
0.07525
RWF RUB
13.289
RUB RWF
16/10/2018
Tuesday
0.07511
RWF RUB
13.313
RUB RWF
17/10/2018
Wednesday
0.07522
RWF RUB
13.295
RUB RWF
18/10/2018
Thursday
0.07537
RWF RUB
13.267
RUB RWF
19/10/2018
Friday
0.07524
RWF RUB
13.290
RUB RWF
22/10/2018
Monday
0.07481
RWF RUB
13.367
RUB RWF
23/10/2018
Tuesday
0.07525
RWF RUB
13.289
RUB RWF
24/10/2018
Wednesday
0.07516
RWF RUB
13.305
RUB RWF
25/10/2018
Thursday
0.07537
RWF RUB
13.268
RUB RWF
26/10/2018
Friday
0.07547
RWF RUB
13.250
RUB RWF
29/10/2018
Monday
0.07519
RWF RUB
13.300
RUB RWF
30/10/2018
Tuesday
0.07503
RWF RUB
13.329
RUB RWF
31/10/2018
Wednesday
0.07508
RWF RUB
13.320
RUB RWF
01/11/2018
Thursday
0.07506
RWF RUB
13.324
RUB RWF
02/11/2018
Friday
0.07542
RWF RUB
13.260
RUB RWF
05/11/2018
Monday
0.07548
RWF RUB
13.249
RUB RWF
06/11/2018
Tuesday
0.07493
RWF RUB
13.345
RUB RWF
07/11/2018
Wednesday
0.07512
RWF RUB
13.313
RUB RWF
08/11/2018
Thursday
0.07551
RWF RUB
13.244
RUB RWF
09/11/2018
Friday
0.07651
RWF RUB
13.070
RUB RWF
12/11/2018
Monday
0.07619
RWF RUB
13.125
RUB RWF
13/11/2018
Tuesday
0.07647
RWF RUB
13.077
RUB RWF
14/11/2018
Wednesday
0.07597
RWF RUB
13.164
RUB RWF
15/11/2018
Thursday
0.07512
RWF RUB
13.313
RUB RWF
16/11/2018
Friday
0.07458
RWF RUB
13.409
RUB RWF
19/11/2018
Monday
0.07462
RWF RUB
13.401
RUB RWF
20/11/2018
Tuesday
0.07469
RWF RUB
13.389
RUB RWF
21/11/2018
Wednesday
0.07457
RWF RUB
13.410
RUB RWF
22/11/2018
Thursday
0.07367
RWF RUB
13.574
RUB RWF
23/11/2018
Friday
0.07513
RWF RUB
13.310
RUB RWF
26/11/2018
Monday
0.07538
RWF RUB
13.266
RUB RWF
27/11/2018
Tuesday
0.07581
RWF RUB
13.190
RUB RWF
28/11/2018
Wednesday
0.07636
RWF RUB
13.095
RUB RWF
29/11/2018
Thursday
0.07515
RWF RUB
13.307
RUB RWF
30/11/2018
Friday
0.07648
RWF RUB
13.075
RUB RWF
03/12/2018
Monday
0.07449
RWF RUB
13.424
RUB RWF
04/12/2018
Tuesday
0.07604
RWF RUB
13.151
RUB RWF
05/12/2018
Wednesday
0.07631
RWF RUB
13.105
RUB RWF
06/12/2018
Thursday
0.07657
RWF RUB
13.060
RUB RWF
07/12/2018
Friday
0.07608
RWF RUB
13.144
RUB RWF
10/12/2018
Monday
0.07647
RWF RUB
13.077
RUB RWF
11/12/2018
Tuesday
0.07626
RWF RUB
13.112
RUB RWF
12/12/2018
Wednesday
0.07629
RWF RUB
13.109
RUB RWF
13/12/2018
Thursday
0.07579
RWF RUB
13.194
RUB RWF
14/12/2018
Friday
0.07626
RWF RUB
13.113
RUB RWF
17/12/2018
Monday
0.07620
RWF RUB
13.123
RUB RWF
18/12/2018
Tuesday
0.07652
RWF RUB
13.068
RUB RWF
19/12/2018
Wednesday
0.07554
RWF RUB
13.238
RUB RWF
20/12/2018
Thursday
0.07805
RWF RUB
12.812
RUB RWF
21/12/2018
Friday
0.07688
RWF RUB
13.008
RUB RWF
24/12/2018
Monday
0.07810
RWF RUB
12.805
RUB RWF
25/12/2018
Tuesday
0.07718
RWF RUB
12.957
RUB RWF
26/12/2018
Wednesday
0.07742
RWF RUB
12.917
RUB RWF
27/12/2018
Thursday
0.07981
RWF RUB
12.530
RUB RWF
28/12/2018
Friday
0.07950
RWF RUB
12.579
RUB RWF
31/12/2018
Monday
0.07936
RWF RUB
12.601
RUB RWF