Home / Rwandan Franc / 2017 Rates

2017 Rates for the Rwandan Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Rwandan Franc and the Russian Ruble. The chart shows the value of 1 Rwandan Franc converted into Russian Rubles.
Rwandan Franc in RUB
min = 0.06676 (23/05/2017) avg = 0.06967 max = 0.07452 (02/01/2017)
The table below shows historical exchange rates between the Rwandan Franc and the Russian Ruble for 2017.
01/01/2017
Sunday
0.07365
RWF RUB
13.577
RUB RWF
02/01/2017
Monday
0.07452
RWF RUB
13.419
RUB RWF
03/01/2017
Tuesday
0.07427
RWF RUB
13.464
RUB RWF
04/01/2017
Wednesday
0.07349
RWF RUB
13.608
RUB RWF
05/01/2017
Thursday
0.07232
RWF RUB
13.828
RUB RWF
06/01/2017
Friday
0.07268
RWF RUB
13.758
RUB RWF
09/01/2017
Monday
0.07334
RWF RUB
13.635
RUB RWF
10/01/2017
Tuesday
0.07335
RWF RUB
13.634
RUB RWF
11/01/2017
Wednesday
0.07290
RWF RUB
13.718
RUB RWF
12/01/2017
Thursday
0.07252
RWF RUB
13.789
RUB RWF
13/01/2017
Friday
0.07263
RWF RUB
13.769
RUB RWF
16/01/2017
Monday
0.07295
RWF RUB
13.709
RUB RWF
17/01/2017
Tuesday
0.07222
RWF RUB
13.847
RUB RWF
18/01/2017
Wednesday
0.07240
RWF RUB
13.813
RUB RWF
19/01/2017
Thursday
0.07263
RWF RUB
13.769
RUB RWF
20/01/2017
Friday
0.07261
RWF RUB
13.773
RUB RWF
22/01/2017
Sunday
0.07256
RWF RUB
13.783
RUB RWF
23/01/2017
Monday
0.07241
RWF RUB
13.811
RUB RWF
24/01/2017
Tuesday
0.07235
RWF RUB
13.822
RUB RWF
25/01/2017
Wednesday
0.07237
RWF RUB
13.817
RUB RWF
26/01/2017
Thursday
0.07338
RWF RUB
13.627
RUB RWF
27/01/2017
Friday
0.07284
RWF RUB
13.729
RUB RWF
29/01/2017
Sunday
0.07312
RWF RUB
13.677
RUB RWF
30/01/2017
Monday
0.07275
RWF RUB
13.746
RUB RWF
31/01/2017
Tuesday
0.07310
RWF RUB
13.680
RUB RWF
01/02/2017
Wednesday
0.07309
RWF RUB
13.681
RUB RWF
02/02/2017
Thursday
0.07177
RWF RUB
13.933
RUB RWF
03/02/2017
Friday
0.07165
RWF RUB
13.956
RUB RWF
06/02/2017
Monday
0.07166
RWF RUB
13.955
RUB RWF
07/02/2017
Tuesday
0.07253
RWF RUB
13.787
RUB RWF
08/02/2017
Wednesday
0.07205
RWF RUB
13.879
RUB RWF
09/02/2017
Thursday
0.07175
RWF RUB
13.937
RUB RWF
10/02/2017
Friday
0.07063
RWF RUB
14.159
RUB RWF
13/02/2017
Monday
0.07047
RWF RUB
14.191
RUB RWF
14/02/2017
Tuesday
0.06953
RWF RUB
14.382
RUB RWF
15/02/2017
Wednesday
0.06951
RWF RUB
14.385
RUB RWF
16/02/2017
Thursday
0.07028
RWF RUB
14.229
RUB RWF
17/02/2017
Friday
0.07109
RWF RUB
14.066
RUB RWF
20/02/2017
Monday
0.07072
RWF RUB
14.141
RUB RWF
21/02/2017
Tuesday
0.06990
RWF RUB
14.305
RUB RWF
22/02/2017
Wednesday
0.07061
RWF RUB
14.162
RUB RWF
23/02/2017
Thursday
0.07002
RWF RUB
14.281
RUB RWF
24/02/2017
Friday
0.07077
RWF RUB
14.131
RUB RWF
27/02/2017
Monday
0.07049
RWF RUB
14.187
RUB RWF
28/02/2017
Tuesday
0.07099
RWF RUB
14.086
RUB RWF
01/03/2017
Wednesday
0.07091
RWF RUB
14.102
RUB RWF
02/03/2017
Thursday
0.07113
RWF RUB
14.059
RUB RWF
03/03/2017
Friday
0.07052
RWF RUB
14.180
RUB RWF
06/03/2017
Monday
0.07063
RWF RUB
14.158
RUB RWF
07/03/2017
Tuesday
0.07054
RWF RUB
14.175
RUB RWF
08/03/2017
Wednesday
0.07141
RWF RUB
14.004
RUB RWF
09/03/2017
Thursday
0.07162
RWF RUB
13.963
RUB RWF
10/03/2017
Friday
0.07154
RWF RUB
13.978
RUB RWF
13/03/2017
Monday
0.07113
RWF RUB
14.059
RUB RWF
14/03/2017
Tuesday
0.07172
RWF RUB
13.942
RUB RWF
15/03/2017
Wednesday
0.07053
RWF RUB
14.178
RUB RWF
16/03/2017
Thursday
0.06995
RWF RUB
14.297
RUB RWF
17/03/2017
Friday
0.06923
RWF RUB
14.444
RUB RWF
20/03/2017
Monday
0.06944
RWF RUB
14.401
RUB RWF
21/03/2017
Tuesday
0.06989
RWF RUB
14.308
RUB RWF
22/03/2017
Wednesday
0.06956
RWF RUB
14.375
RUB RWF
23/03/2017
Thursday
0.06832
RWF RUB
14.637
RUB RWF
24/03/2017
Friday
0.06787
RWF RUB
14.735
RUB RWF
27/03/2017
Monday
0.06784
RWF RUB
14.740
RUB RWF
28/03/2017
Tuesday
0.06910
RWF RUB
14.472
RUB RWF
29/03/2017
Wednesday
0.06852
RWF RUB
14.594
RUB RWF
30/03/2017
Thursday
0.06791
RWF RUB
14.725
RUB RWF
31/03/2017
Friday
0.06818
RWF RUB
14.668
RUB RWF
03/04/2017
Monday
0.06808
RWF RUB
14.689
RUB RWF
04/04/2017
Tuesday
0.06789
RWF RUB
14.731
RUB RWF
05/04/2017
Wednesday
0.06838
RWF RUB
14.625
RUB RWF
06/04/2017
Thursday
0.06726
RWF RUB
14.868
RUB RWF
07/04/2017
Friday
0.06821
RWF RUB
14.662
RUB RWF
10/04/2017
Monday
0.06800
RWF RUB
14.705
RUB RWF
11/04/2017
Tuesday
0.06898
RWF RUB
14.498
RUB RWF
12/04/2017
Wednesday
0.06860
RWF RUB
14.577
RUB RWF
13/04/2017
Thursday
0.06814
RWF RUB
14.677
RUB RWF
14/04/2017
Friday
0.06820
RWF RUB
14.663
RUB RWF
17/04/2017
Monday
0.06776
RWF RUB
14.758
RUB RWF
18/04/2017
Tuesday
0.06813
RWF RUB
14.677
RUB RWF
19/04/2017
Wednesday
0.06862
RWF RUB
14.573
RUB RWF
20/04/2017
Thursday
0.06796
RWF RUB
14.715
RUB RWF
21/04/2017
Friday
0.06836
RWF RUB
14.629
RUB RWF
24/04/2017
Monday
0.06765
RWF RUB
14.782
RUB RWF
25/04/2017
Tuesday
0.06799
RWF RUB
14.707
RUB RWF
26/04/2017
Wednesday
0.06917
RWF RUB
14.458
RUB RWF
27/04/2017
Thursday
0.06911
RWF RUB
14.471
RUB RWF
28/04/2017
Friday
0.06899
RWF RUB
14.494
RUB RWF
01/05/2017
Monday
0.06908
RWF RUB
14.476
RUB RWF
02/05/2017
Tuesday
0.06888
RWF RUB
14.518
RUB RWF
03/05/2017
Wednesday
0.06946
RWF RUB
14.398
RUB RWF
04/05/2017
Thursday
0.07070
RWF RUB
14.144
RUB RWF
05/05/2017
Friday
0.07029
RWF RUB
14.227
RUB RWF
07/05/2017
Sunday
0.07029
RWF RUB
14.227
RUB RWF
08/05/2017
Monday
0.07059
RWF RUB
14.166
RUB RWF
09/05/2017
Tuesday
0.07080
RWF RUB
14.125
RUB RWF
10/05/2017
Wednesday
0.06944
RWF RUB
14.401
RUB RWF
11/05/2017
Thursday
0.06872
RWF RUB
14.552
RUB RWF
12/05/2017
Friday
0.06922
RWF RUB
14.448
RUB RWF
15/05/2017
Monday
0.06824
RWF RUB
14.654
RUB RWF
16/05/2017
Tuesday
0.06842
RWF RUB
14.616
RUB RWF
17/05/2017
Wednesday
0.06913
RWF RUB
14.466
RUB RWF
18/05/2017
Thursday
0.06849
RWF RUB
14.601
RUB RWF
19/05/2017
Friday
0.06745
RWF RUB
14.827
RUB RWF
22/05/2017
Monday
0.06736
RWF RUB
14.845
RUB RWF
23/05/2017
Tuesday
0.06676
RWF RUB
14.980
RUB RWF
24/05/2017
Wednesday
0.06695
RWF RUB
14.936
RUB RWF
25/05/2017
Thursday
0.06803
RWF RUB
14.699
RUB RWF
26/05/2017
Friday
0.06712
RWF RUB
14.899
RUB RWF
29/05/2017
Monday
0.06707
RWF RUB
14.910
RUB RWF
30/05/2017
Tuesday
0.06717
RWF RUB
14.887
RUB RWF
31/05/2017
Wednesday
0.06737
RWF RUB
14.843
RUB RWF
01/06/2017
Thursday
0.06705
RWF RUB
14.914
RUB RWF
02/06/2017
Friday
0.06735
RWF RUB
14.847
RUB RWF
05/06/2017
Monday
0.06734
RWF RUB
14.851
RUB RWF
06/06/2017
Tuesday
0.06721
RWF RUB
14.878
RUB RWF
07/06/2017
Wednesday
0.06787
RWF RUB
14.733
RUB RWF
08/06/2017
Thursday
0.06756
RWF RUB
14.802
RUB RWF
09/06/2017
Friday
0.06781
RWF RUB
14.747
RUB RWF
12/06/2017
Monday
0.06789
RWF RUB
14.730
RUB RWF
13/06/2017
Tuesday
0.06751
RWF RUB
14.812
RUB RWF
14/06/2017
Wednesday
0.06820
RWF RUB
14.664
RUB RWF
15/06/2017
Thursday
0.06860
RWF RUB
14.577
RUB RWF
16/06/2017
Friday
0.06887
RWF RUB
14.521
RUB RWF
19/06/2017
Monday
0.06930
RWF RUB
14.430
RUB RWF
20/06/2017
Tuesday
0.07075
RWF RUB
14.134
RUB RWF
21/06/2017
Wednesday
0.07194
RWF RUB
13.900
RUB RWF
22/06/2017
Thursday
0.07147
RWF RUB
13.991
RUB RWF
23/06/2017
Friday
0.07078
RWF RUB
14.129
RUB RWF
26/06/2017
Monday
0.07012
RWF RUB
14.261
RUB RWF
27/06/2017
Tuesday
0.07072
RWF RUB
14.141
RUB RWF
28/06/2017
Wednesday
0.07036
RWF RUB
14.213
RUB RWF
29/06/2017
Thursday
0.07067
RWF RUB
14.150
RUB RWF
30/06/2017
Friday
0.06967
RWF RUB
14.353
RUB RWF
03/07/2017
Monday
0.07049
RWF RUB
14.185
RUB RWF
04/07/2017
Tuesday
0.07063
RWF RUB
14.159
RUB RWF
05/07/2017
Wednesday
0.07178
RWF RUB
13.932
RUB RWF
06/07/2017
Thursday
0.07119
RWF RUB
14.047
RUB RWF
07/07/2017
Friday
0.07155
RWF RUB
13.976
RUB RWF
10/07/2017
Monday
0.07188
RWF RUB
13.912
RUB RWF
11/07/2017
Tuesday
0.07232
RWF RUB
13.828
RUB RWF
12/07/2017
Wednesday
0.07143
RWF RUB
13.999
RUB RWF
13/07/2017
Thursday
0.07126
RWF RUB
14.034
RUB RWF
14/07/2017
Friday
0.06985
RWF RUB
14.317
RUB RWF
17/07/2017
Monday
0.07020
RWF RUB
14.245
RUB RWF
18/07/2017
Tuesday
0.06995
RWF RUB
14.296
RUB RWF
19/07/2017
Wednesday
0.07025
RWF RUB
14.235
RUB RWF
20/07/2017
Thursday
0.07018
RWF RUB
14.248
RUB RWF
21/07/2017
Friday
0.07131
RWF RUB
14.022
RUB RWF
24/07/2017
Monday
0.07231
RWF RUB
13.830
RUB RWF
25/07/2017
Tuesday
0.07233
RWF RUB
13.826
RUB RWF
26/07/2017
Wednesday
0.07172
RWF RUB
13.943
RUB RWF
27/07/2017
Thursday
0.07156
RWF RUB
13.975
RUB RWF
28/07/2017
Friday
0.07160
RWF RUB
13.966
RUB RWF
31/07/2017
Monday
0.07108
RWF RUB
14.068
RUB RWF
01/08/2017
Tuesday
0.07164
RWF RUB
13.958
RUB RWF
02/08/2017
Wednesday
0.07206
RWF RUB
13.878
RUB RWF
03/08/2017
Thursday
0.07260
RWF RUB
13.774
RUB RWF
04/08/2017
Friday
0.07139
RWF RUB
14.008
RUB RWF
07/08/2017
Monday
0.07087
RWF RUB
14.110
RUB RWF
08/08/2017
Tuesday
0.07092
RWF RUB
14.100
RUB RWF
09/08/2017
Wednesday
0.07105
RWF RUB
14.074
RUB RWF
10/08/2017
Thursday
0.07121
RWF RUB
14.043
RUB RWF
11/08/2017
Friday
0.07114
RWF RUB
14.057
RUB RWF
14/08/2017
Monday
0.07099
RWF RUB
14.086
RUB RWF
15/08/2017
Tuesday
0.07096
RWF RUB
14.093
RUB RWF
16/08/2017
Wednesday
0.07042
RWF RUB
14.201
RUB RWF
17/08/2017
Thursday
0.06993
RWF RUB
14.299
RUB RWF
18/08/2017
Friday
0.06975
RWF RUB
14.338
RUB RWF
21/08/2017
Monday
0.07014
RWF RUB
14.258
RUB RWF
22/08/2017
Tuesday
0.07006
RWF RUB
14.274
RUB RWF
23/08/2017
Wednesday
0.07007
RWF RUB
14.270
RUB RWF
24/08/2017
Thursday
0.07012
RWF RUB
14.261
RUB RWF
25/08/2017
Friday
0.06946
RWF RUB
14.397
RUB RWF
28/08/2017
Monday
0.06934
RWF RUB
14.422
RUB RWF
29/08/2017
Tuesday
0.06979
RWF RUB
14.330
RUB RWF
30/08/2017
Wednesday
0.06932
RWF RUB
14.427
RUB RWF
31/08/2017
Thursday
0.06868
RWF RUB
14.560
RUB RWF
01/09/2017
Friday
0.06804
RWF RUB
14.696
RUB RWF
04/09/2017
Monday
0.06840
RWF RUB
14.620
RUB RWF
05/09/2017
Tuesday
0.06806
RWF RUB
14.693
RUB RWF
06/09/2017
Wednesday
0.06780
RWF RUB
14.749
RUB RWF
07/09/2017
Thursday
0.06724
RWF RUB
14.873
RUB RWF
08/09/2017
Friday
0.06787
RWF RUB
14.734
RUB RWF
11/09/2017
Monday
0.06790
RWF RUB
14.728
RUB RWF
12/09/2017
Tuesday
0.06857
RWF RUB
14.584
RUB RWF
13/09/2017
Wednesday
0.06848
RWF RUB
14.602
RUB RWF
14/09/2017
Thursday
0.06807
RWF RUB
14.691
RUB RWF
15/09/2017
Friday
0.06820
RWF RUB
14.664
RUB RWF
18/09/2017
Monday
0.06885
RWF RUB
14.524
RUB RWF
19/09/2017
Tuesday
0.06883
RWF RUB
14.529
RUB RWF
20/09/2017
Wednesday
0.06888
RWF RUB
14.517
RUB RWF
21/09/2017
Thursday
0.06857
RWF RUB
14.583
RUB RWF
22/09/2017
Friday
0.06825
RWF RUB
14.651
RUB RWF
25/09/2017
Monday
0.06818
RWF RUB
14.667
RUB RWF
26/09/2017
Tuesday
0.06837
RWF RUB
14.625
RUB RWF
27/09/2017
Wednesday
0.06883
RWF RUB
14.528
RUB RWF
28/09/2017
Thursday
0.06851
RWF RUB
14.596
RUB RWF
29/09/2017
Friday
0.06808
RWF RUB
14.689
RUB RWF
02/10/2017
Monday
0.06841
RWF RUB
14.618
RUB RWF
03/10/2017
Tuesday
0.06817
RWF RUB
14.669
RUB RWF
04/10/2017
Wednesday
0.06814
RWF RUB
14.676
RUB RWF
05/10/2017
Thursday
0.06829
RWF RUB
14.643
RUB RWF
06/10/2017
Friday
0.06893
RWF RUB
14.508
RUB RWF
09/10/2017
Monday
0.06916
RWF RUB
14.459
RUB RWF
10/10/2017
Tuesday
0.06869
RWF RUB
14.558
RUB RWF
11/10/2017
Wednesday
0.06840
RWF RUB
14.620
RUB RWF
12/10/2017
Thursday
0.06859
RWF RUB
14.579
RUB RWF
13/10/2017
Friday
0.06818
RWF RUB
14.668
RUB RWF
16/10/2017
Monday
0.06833
RWF RUB
14.634
RUB RWF
17/10/2017
Tuesday
0.06794
RWF RUB
14.718
RUB RWF
18/10/2017
Wednesday
0.06727
RWF RUB
14.864
RUB RWF
19/10/2017
Thursday
0.06806
RWF RUB
14.692
RUB RWF
20/10/2017
Friday
0.06777
RWF RUB
14.757
RUB RWF
23/10/2017
Monday
0.06786
RWF RUB
14.736
RUB RWF
24/10/2017
Tuesday
0.06757
RWF RUB
14.800
RUB RWF
25/10/2017
Wednesday
0.06757
RWF RUB
14.799
RUB RWF
26/10/2017
Thursday
0.06767
RWF RUB
14.777
RUB RWF
27/10/2017
Friday
0.06796
RWF RUB
14.715
RUB RWF
30/10/2017
Monday
0.06783
RWF RUB
14.742
RUB RWF
31/10/2017
Tuesday
0.06844
RWF RUB
14.612
RUB RWF
01/11/2017
Wednesday
0.06820
RWF RUB
14.663
RUB RWF
02/11/2017
Thursday
0.06821
RWF RUB
14.660
RUB RWF
03/11/2017
Friday
0.06909
RWF RUB
14.473
RUB RWF
06/11/2017
Monday
0.06842
RWF RUB
14.616
RUB RWF
07/11/2017
Tuesday
0.06953
RWF RUB
14.383
RUB RWF
08/11/2017
Wednesday
0.06932
RWF RUB
14.426
RUB RWF
09/11/2017
Thursday
0.06958
RWF RUB
14.373
RUB RWF
10/11/2017
Friday
0.06951
RWF RUB
14.386
RUB RWF
13/11/2017
Monday
0.06949
RWF RUB
14.390
RUB RWF
14/11/2017
Tuesday
0.07054
RWF RUB
14.177
RUB RWF
15/11/2017
Wednesday
0.07036
RWF RUB
14.213
RUB RWF
16/11/2017
Thursday
0.06977
RWF RUB
14.332
RUB RWF
17/11/2017
Friday
0.06926
RWF RUB
14.439
RUB RWF
20/11/2017
Monday
0.06953
RWF RUB
14.382
RUB RWF
21/11/2017
Tuesday
0.06920
RWF RUB
14.451
RUB RWF
22/11/2017
Wednesday
0.06859
RWF RUB
14.580
RUB RWF
23/11/2017
Thursday
0.06857
RWF RUB
14.583
RUB RWF
24/11/2017
Friday
0.06828
RWF RUB
14.646
RUB RWF
27/11/2017
Monday
0.06817
RWF RUB
14.670
RUB RWF
28/11/2017
Tuesday
0.06807
RWF RUB
14.691
RUB RWF
29/11/2017
Wednesday
0.06867
RWF RUB
14.563
RUB RWF
30/11/2017
Thursday
0.06859
RWF RUB
14.580
RUB RWF
01/12/2017
Friday
0.06871
RWF RUB
14.554
RUB RWF
04/12/2017
Monday
0.06912
RWF RUB
14.469
RUB RWF
05/12/2017
Tuesday
0.06887
RWF RUB
14.520
RUB RWF
06/12/2017
Wednesday
0.06933
RWF RUB
14.423
RUB RWF
07/12/2017
Thursday
0.06897
RWF RUB
14.499
RUB RWF
08/12/2017
Friday
0.06944
RWF RUB
14.402
RUB RWF
11/12/2017
Monday
0.06923
RWF RUB
14.445
RUB RWF
12/12/2017
Tuesday
0.06940
RWF RUB
14.409
RUB RWF
13/12/2017
Wednesday
0.06894
RWF RUB
14.506
RUB RWF
14/12/2017
Thursday
0.06891
RWF RUB
14.511
RUB RWF
15/12/2017
Friday
0.06899
RWF RUB
14.496
RUB RWF
18/12/2017
Monday
0.06883
RWF RUB
14.528
RUB RWF
19/12/2017
Tuesday
0.06891
RWF RUB
14.512
RUB RWF
20/12/2017
Wednesday
0.06878
RWF RUB
14.539
RUB RWF
21/12/2017
Thursday
0.06866
RWF RUB
14.564
RUB RWF
22/12/2017
Friday
0.06844
RWF RUB
14.611
RUB RWF
25/12/2017
Monday
0.06805
RWF RUB
14.695
RUB RWF
26/12/2017
Tuesday
0.06770
RWF RUB
14.771
RUB RWF
27/12/2017
Wednesday
0.06774
RWF RUB
14.763
RUB RWF
28/12/2017
Thursday
0.06743
RWF RUB
14.830
RUB RWF
29/12/2017
Friday
0.06735
RWF RUB
14.848
RUB RWF