Home / Platinum / 2015 Prices

Price of Platinum in 2015 (per ounce)

The chart below shows the price of Platinum in 2015 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 55,007 (18/11/2015) avg = 64,426 max = 87,086 (30/01/2015)
The table below shows the price of Platinum from 01/01/2015 to 31/12/2015. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2015
Thursday
₽ 73,106
0.00
02/01/2015
Friday
₽ 70,557
-3.61%
05/01/2015
Monday
₽ 72,965
+3.30%
06/01/2015
Tuesday
₽ 76,278
+4.34%
07/01/2015
Wednesday
₽ 76,655
+0.49%
08/01/2015
Thursday
₽ 73,468
-4.34%
09/01/2015
Friday
₽ 76,297
+3.71%
12/01/2015
Monday
₽ 78,359
+2.63%
13/01/2015
Tuesday
₽ 81,544
+3.91%
14/01/2015
Wednesday
₽ 81,397
-0.18%
15/01/2015
Thursday
₽ 82,353
+1.16%
16/01/2015
Friday
₽ 82,445
+0.11%
19/01/2015
Monday
₽ 82,183
-0.32%
20/01/2015
Tuesday
₽ 83,881
+2.02%
21/01/2015
Wednesday
₽ 83,176
-0.85%
22/01/2015
Thursday
₽ 82,935
-0.29%
23/01/2015
Friday
₽ 80,872
-2.55%
26/01/2015
Monday
₽ 83,084
+2.66%
27/01/2015
Tuesday
₽ 84,517
+1.70%
28/01/2015
Wednesday
₽ 85,277
+0.89%
29/01/2015
Thursday
₽ 84,541
-0.87%
30/01/2015
Friday
₽ 87,086
+2.92%
02/02/2015
Monday
₽ 84,149
-3.49%
03/02/2015
Tuesday
₽ 81,823
-2.84%
04/02/2015
Wednesday
₽ 83,674
+2.21%
05/02/2015
Thursday
₽ 83,558
-0.14%
06/02/2015
Friday
₽ 82,131
-1.74%
08/02/2015
Sunday
₽ 81,174
-1.18%
09/02/2015
Monday
₽ 79,983
-1.49%
10/02/2015
Tuesday
₽ 80,203
+0.27%
11/02/2015
Wednesday
₽ 78,873
-1.69%
12/02/2015
Thursday
₽ 78,558
-0.40%
13/02/2015
Friday
₽ 76,393
-2.83%
15/02/2015
Sunday
₽ 76,454
+0.08%
16/02/2015
Monday
₽ 75,951
-0.66%
17/02/2015
Tuesday
₽ 73,959
-2.69%
18/02/2015
Wednesday
₽ 71,975
-2.76%
19/02/2015
Thursday
₽ 72,484
+0.70%
20/02/2015
Friday
₽ 72,134
-0.48%
23/02/2015
Monday
₽ 73,632
+2.03%
24/02/2015
Tuesday
₽ 73,278
-0.48%
25/02/2015
Wednesday
₽ 72,589
-0.95%
26/02/2015
Thursday
₽ 72,960
+0.51%
27/02/2015
Friday
₽ 73,675
+0.97%
01/03/2015
Sunday
₽ 72,959
-0.98%
02/03/2015
Monday
₽ 74,523
+2.10%
03/03/2015
Tuesday
₽ 73,478
-1.42%
04/03/2015
Wednesday
₽ 73,429
-0.07%
05/03/2015
Thursday
₽ 71,740
-2.35%
06/03/2015
Friday
₽ 70,251
-2.12%
09/03/2015
Monday
₽ 69,321
-1.34%
10/03/2015
Tuesday
₽ 70,518
+1.70%
11/03/2015
Wednesday
₽ 69,364
-1.66%
12/03/2015
Thursday
₽ 68,431
-1.36%
13/03/2015
Friday
₽ 69,249
+1.18%
15/03/2015
Sunday
₽ 69,577
+0.47%
16/03/2015
Monday
₽ 69,104
-0.68%
17/03/2015
Tuesday
₽ 67,520
-2.35%
18/03/2015
Wednesday
₽ 67,848
+0.48%
19/03/2015
Thursday
₽ 67,710
-0.20%
20/03/2015
Friday
₽ 67,249
-0.69%
23/03/2015
Monday
₽ 67,581
+0.49%
24/03/2015
Tuesday
₽ 65,882
-2.58%
25/03/2015
Wednesday
₽ 65,686
-0.30%
26/03/2015
Thursday
₽ 66,190
+0.76%
27/03/2015
Friday
₽ 65,890
-0.46%
29/03/2015
Sunday
₽ 65,845
-0.07%
30/03/2015
Monday
₽ 64,532
-2.03%
31/03/2015
Tuesday
₽ 66,483
+2.93%
01/04/2015
Wednesday
₽ 66,929
+0.67%
02/04/2015
Thursday
₽ 65,188
-2.67%
03/04/2015
Friday
₽ 65,756
+0.86%
05/04/2015
Sunday
₽ 65,661
-0.14%
06/04/2015
Monday
₽ 65,142
-0.80%
07/04/2015
Tuesday
₽ 64,579
-0.87%
08/04/2015
Wednesday
₽ 62,499
-3.33%
09/04/2015
Thursday
₽ 60,318
-3.62%
10/04/2015
Friday
₽ 62,807
+3.96%
13/04/2015
Monday
₽ 60,026
-4.63%
14/04/2015
Tuesday
₽ 58,928
-1.86%
15/04/2015
Wednesday
₽ 57,908
-1.76%
16/04/2015
Thursday
₽ 57,745
-0.28%
17/04/2015
Friday
₽ 60,210
+4.09%
19/04/2015
Sunday
₽ 60,116
-0.16%
20/04/2015
Monday
₽ 61,436
+2.15%
21/04/2015
Tuesday
₽ 61,868
+0.70%
22/04/2015
Wednesday
₽ 58,989
-4.88%
23/04/2015
Thursday
₽ 58,016
-1.68%
24/04/2015
Friday
₽ 57,281
-1.28%
27/04/2015
Monday
₽ 59,755
+4.14%
28/04/2015
Tuesday
₽ 59,661
-0.16%
29/04/2015
Wednesday
₽ 58,924
-1.25%
30/04/2015
Thursday
₽ 59,087
+0.28%
01/05/2015
Friday
₽ 58,769
-0.54%
04/05/2015
Monday
₽ 59,762
+1.66%
05/05/2015
Tuesday
₽ 57,863
-3.28%
06/05/2015
Wednesday
₽ 58,326
+0.79%
07/05/2015
Thursday
₽ 56,845
-2.61%
08/05/2015
Friday
₽ 58,346
+2.57%
11/05/2015
Monday
₽ 57,726
-1.07%
12/05/2015
Tuesday
₽ 56,599
-1.99%
13/05/2015
Wednesday
₽ 56,609
+0.02%
14/05/2015
Thursday
₽ 57,998
+2.40%
15/05/2015
Friday
₽ 57,828
-0.29%
18/05/2015
Monday
₽ 57,794
-0.06%
19/05/2015
Tuesday
₽ 57,008
-1.38%
20/05/2015
Wednesday
₽ 57,428
+0.73%
21/05/2015
Thursday
₽ 57,747
+0.55%
22/05/2015
Friday
₽ 57,328
-0.73%
25/05/2015
Monday
₽ 57,517
+0.33%
26/05/2015
Tuesday
₽ 57,441
-0.13%
27/05/2015
Wednesday
₽ 57,797
+0.62%
28/05/2015
Thursday
₽ 58,944
+1.94%
29/05/2015
Friday
₽ 58,221
-1.24%
01/06/2015
Monday
₽ 59,112
+1.51%
02/06/2015
Tuesday
₽ 58,804
-0.52%
03/06/2015
Wednesday
₽ 59,993
+1.98%
04/06/2015
Thursday
₽ 61,733
+2.82%
05/06/2015
Friday
₽ 61,728
-0.007%
08/06/2015
Monday
₽ 61,717
-0.02%
09/06/2015
Tuesday
₽ 61,487
-0.37%
10/06/2015
Wednesday
₽ 60,304
-1.96%
11/06/2015
Thursday
₽ 60,658
+0.58%
12/06/2015
Friday
₽ 60,547
-0.18%
15/06/2015
Monday
₽ 60,061
-0.81%
16/06/2015
Tuesday
₽ 58,036
-3.49%
17/06/2015
Wednesday
₽ 58,043
+0.01%
18/06/2015
Thursday
₽ 57,974
-0.12%
19/06/2015
Friday
₽ 58,702
+1.24%
22/06/2015
Monday
₽ 57,012
-2.96%
23/06/2015
Tuesday
₽ 57,503
+0.85%
24/06/2015
Wednesday
₽ 58,678
+2.00%
25/06/2015
Thursday
₽ 59,338
+1.11%
26/06/2015
Friday
₽ 59,394
+0.09%
29/06/2015
Monday
₽ 60,224
+1.38%
30/06/2015
Tuesday
₽ 59,584
-1.07%
01/07/2015
Wednesday
₽ 60,443
+1.42%
02/07/2015
Thursday
₽ 60,123
-0.53%
03/07/2015
Friday
₽ 60,734
+1.01%
06/07/2015
Monday
₽ 60,519
-0.36%
07/07/2015
Tuesday
₽ 58,884
-2.78%
08/07/2015
Wednesday
₽ 59,397
+0.86%
09/07/2015
Thursday
₽ 58,553
-1.44%
10/07/2015
Friday
₽ 58,177
-0.65%
13/07/2015
Monday
₽ 58,471
+0.50%
14/07/2015
Tuesday
₽ 57,943
-0.91%
15/07/2015
Wednesday
₽ 58,226
+0.49%
16/07/2015
Thursday
₽ 57,540
-1.19%
17/07/2015
Friday
₽ 56,677
-1.52%
20/07/2015
Monday
₽ 55,991
-1.23%
21/07/2015
Tuesday
₽ 55,793
-0.36%
22/07/2015
Wednesday
₽ 56,390
+1.06%
23/07/2015
Thursday
₽ 56,628
+0.42%
24/07/2015
Friday
₽ 57,717
+1.89%
27/07/2015
Monday
₽ 58,522
+1.38%
28/07/2015
Tuesday
₽ 58,933
+0.70%
29/07/2015
Wednesday
₽ 57,764
-2.02%
30/07/2015
Thursday
₽ 59,641
+3.15%
31/07/2015
Friday
₽ 60,689
+1.73%
03/08/2015
Monday
₽ 61,035
+0.57%
04/08/2015
Tuesday
₽ 60,135
-1.50%
05/08/2015
Wednesday
₽ 60,713
+0.95%
06/08/2015
Thursday
₽ 60,879
+0.27%
07/08/2015
Friday
₽ 61,600
+1.17%
10/08/2015
Monday
₽ 62,127
+0.85%
11/08/2015
Tuesday
₽ 63,361
+1.95%
12/08/2015
Wednesday
₽ 64,603
+1.92%
13/08/2015
Thursday
₽ 64,153
-0.70%
14/08/2015
Friday
₽ 64,241
+0.14%
17/08/2015
Monday
₽ 65,271
+1.58%
18/08/2015
Tuesday
₽ 65,510
+0.37%
19/08/2015
Wednesday
₽ 67,622
+3.12%
20/08/2015
Thursday
₽ 70,303
+3.81%
21/08/2015
Friday
₽ 70,453
+0.21%
24/08/2015
Monday
₽ 70,298
-0.22%
25/08/2015
Tuesday
₽ 67,580
-4.02%
26/08/2015
Wednesday
₽ 67,455
-0.19%
27/08/2015
Thursday
₽ 66,262
-1.80%
28/08/2015
Friday
₽ 66,628
+0.55%
31/08/2015
Monday
₽ 64,895
-2.67%
01/09/2015
Tuesday
₽ 67,246
+3.50%
02/09/2015
Wednesday
₽ 67,988
+1.09%
03/09/2015
Thursday
₽ 67,597
-0.58%
04/09/2015
Friday
₽ 67,827
+0.34%
07/09/2015
Monday
₽ 68,348
+0.76%
08/09/2015
Tuesday
₽ 68,679
+0.48%
09/09/2015
Wednesday
₽ 66,913
-2.64%
10/09/2015
Thursday
₽ 66,382
-0.80%
11/09/2015
Friday
₽ 65,683
-1.06%
14/09/2015
Monday
₽ 64,618
-1.65%
15/09/2015
Tuesday
₽ 64,309
-0.48%
16/09/2015
Wednesday
₽ 63,706
-0.95%
17/09/2015
Thursday
₽ 64,334
+0.98%
18/09/2015
Friday
₽ 65,130
+1.22%
21/09/2015
Monday
₽ 64,212
-1.43%
22/09/2015
Tuesday
₽ 61,846
-3.82%
23/09/2015
Wednesday
₽ 61,780
-0.11%
24/09/2015
Thursday
₽ 63,100
+2.09%
25/09/2015
Friday
₽ 62,048
-1.70%
28/09/2015
Monday
₽ 60,939
-1.82%
29/09/2015
Tuesday
₽ 60,668
-0.45%
30/09/2015
Wednesday
₽ 59,207
-2.47%
01/10/2015
Thursday
₽ 59,410
+0.34%
02/10/2015
Friday
₽ 60,101
+1.15%
05/10/2015
Monday
₽ 58,950
-1.95%
06/10/2015
Tuesday
₽ 58,901
-0.08%
07/10/2015
Wednesday
₽ 59,129
+0.39%
08/10/2015
Thursday
₽ 58,227
-1.55%
09/10/2015
Friday
₽ 60,623
+3.95%
12/10/2015
Monday
₽ 61,994
+2.21%
13/10/2015
Tuesday
₽ 62,434
+0.70%
14/10/2015
Wednesday
₽ 62,773
+0.54%
15/10/2015
Thursday
₽ 61,688
-1.76%
16/10/2015
Friday
₽ 62,682
+1.58%
19/10/2015
Monday
₽ 63,237
+0.88%
20/10/2015
Tuesday
₽ 63,333
+0.15%
21/10/2015
Wednesday
₽ 62,975
-0.57%
22/10/2015
Thursday
₽ 63,252
+0.44%
23/10/2015
Friday
₽ 61,913
-2.16%
26/10/2015
Monday
₽ 62,762
+1.35%
27/10/2015
Tuesday
₽ 64,651
+2.92%
28/10/2015
Wednesday
₽ 63,981
-1.05%
29/10/2015
Thursday
₽ 63,687
-0.46%
30/10/2015
Friday
₽ 63,124
-0.89%
02/11/2015
Monday
₽ 62,197
-1.49%
03/11/2015
Tuesday
₽ 60,269
-3.20%
04/11/2015
Wednesday
₽ 60,330
+0.10%
05/11/2015
Thursday
₽ 60,106
-0.37%
06/11/2015
Friday
₽ 60,642
+0.88%
09/11/2015
Monday
₽ 58,983
-2.81%
10/11/2015
Tuesday
₽ 58,125
-1.48%
11/11/2015
Wednesday
₽ 57,635
-0.85%
12/11/2015
Thursday
₽ 58,548
+1.56%
13/11/2015
Friday
₽ 57,472
-1.87%
16/11/2015
Monday
₽ 56,448
-1.81%
17/11/2015
Tuesday
₽ 55,624
-1.48%
18/11/2015
Wednesday
₽ 55,007
-1.12%
19/11/2015
Thursday
₽ 55,319
+0.56%
20/11/2015
Friday
₽ 55,197
-0.22%
23/11/2015
Monday
₽ 55,983
+1.40%
24/11/2015
Tuesday
₽ 55,167
-1.48%
25/11/2015
Wednesday
₽ 55,498
+0.60%
26/11/2015
Thursday
₽ 56,078
+1.03%
27/11/2015
Friday
₽ 55,519
-1.01%
30/11/2015
Monday
₽ 55,230
-0.52%
01/12/2015
Tuesday
₽ 55,749
+0.93%
02/12/2015
Wednesday
₽ 56,046
+0.53%
03/12/2015
Thursday
₽ 57,166
+1.96%
04/12/2015
Friday
₽ 59,710
+4.26%
07/12/2015
Monday
₽ 59,112
-1.01%
08/12/2015
Tuesday
₽ 58,895
-0.37%
09/12/2015
Wednesday
₽ 59,496
+1.01%
10/12/2015
Thursday
₽ 59,319
-0.30%
11/12/2015
Friday
₽ 59,332
+0.02%
14/12/2015
Monday
₽ 60,030
+1.16%
15/12/2015
Tuesday
₽ 60,292
+0.43%
16/12/2015
Wednesday
₽ 61,482
+1.93%
17/12/2015
Thursday
₽ 60,459
-1.69%
18/12/2015
Friday
₽ 61,006
+0.90%
21/12/2015
Monday
₽ 62,263
+2.02%
22/12/2015
Tuesday
₽ 62,097
-0.27%
23/12/2015
Wednesday
₽ 60,509
-2.62%
24/12/2015
Thursday
₽ 61,985
+2.38%
25/12/2015
Friday
₽ 62,003
+0.03%
28/12/2015
Monday
₽ 63,513
+2.38%
29/12/2015
Tuesday
₽ 64,116
+0.94%
30/12/2015
Wednesday
₽ 63,709
-0.64%
31/12/2015
Thursday
₽ 65,028
+2.03%