Home / Platinum / 2016 Prices

Price of Platinum in 2016 (per ounce)

The chart below shows the price of Platinum in 2016 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 54,227 (26/12/2016) avg = 65,998 max = 78,004 (02/08/2016)
The table below shows the price of Platinum from 01/01/2016 to 30/12/2016. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2016
Friday
₽ 65,162
+0.21%
04/01/2016
Monday
₽ 64,421
-1.15%
05/01/2016
Tuesday
₽ 65,273
+1.30%
06/01/2016
Wednesday
₽ 65,517
+0.37%
07/01/2016
Thursday
₽ 66,093
+0.87%
08/01/2016
Friday
₽ 65,829
-0.40%
11/01/2016
Monday
₽ 64,463
-2.12%
12/01/2016
Tuesday
₽ 64,506
+0.07%
13/01/2016
Wednesday
₽ 65,058
+0.85%
14/01/2016
Thursday
₽ 63,678
-2.17%
15/01/2016
Friday
₽ 64,486
+1.25%
18/01/2016
Monday
₽ 65,113
+0.96%
19/01/2016
Tuesday
₽ 64,975
-0.21%
20/01/2016
Wednesday
₽ 67,098
+3.16%
21/01/2016
Thursday
₽ 67,434
+0.50%
22/01/2016
Friday
₽ 64,981
-3.77%
25/01/2016
Monday
₽ 68,790
+5.54%
26/01/2016
Tuesday
₽ 68,922
+0.19%
27/01/2016
Wednesday
₽ 68,710
-0.31%
28/01/2016
Thursday
₽ 65,884
-4.29%
29/01/2016
Friday
₽ 66,115
+0.35%
01/02/2016
Monday
₽ 67,438
+1.96%
02/02/2016
Tuesday
₽ 67,995
+0.82%
03/02/2016
Wednesday
₽ 67,663
-0.49%
04/02/2016
Thursday
₽ 69,762
+3.01%
05/02/2016
Friday
₽ 70,246
+0.69%
08/02/2016
Monday
₽ 72,233
+2.75%
09/02/2016
Tuesday
₽ 74,246
+2.71%
10/02/2016
Wednesday
₽ 73,361
-1.21%
11/02/2016
Thursday
₽ 76,686
+4.34%
12/02/2016
Friday
₽ 75,194
-1.98%
15/02/2016
Monday
₽ 72,020
-4.41%
16/02/2016
Tuesday
₽ 72,672
+0.90%
17/02/2016
Wednesday
₽ 70,763
-2.70%
18/02/2016
Thursday
₽ 72,381
+2.24%
19/02/2016
Friday
₽ 72,573
+0.26%
22/02/2016
Monday
₽ 69,614
-4.25%
23/02/2016
Tuesday
₽ 72,112
+3.46%
24/02/2016
Wednesday
₽ 71,372
-1.04%
25/02/2016
Thursday
₽ 69,781
-2.28%
26/02/2016
Friday
₽ 69,790
+0.01%
29/02/2016
Monday
₽ 69,978
+0.27%
01/03/2016
Tuesday
₽ 68,661
-1.92%
02/03/2016
Wednesday
₽ 68,614
-0.07%
03/03/2016
Thursday
₽ 69,617
+1.44%
04/03/2016
Friday
₽ 70,558
+1.33%
07/03/2016
Monday
₽ 71,309
+1.05%
08/03/2016
Tuesday
₽ 71,988
+0.94%
09/03/2016
Wednesday
₽ 69,622
-3.40%
10/03/2016
Thursday
₽ 70,056
+0.62%
11/03/2016
Friday
₽ 67,276
-4.13%
13/03/2016
Sunday
₽ 67,338
+0.09%
14/03/2016
Monday
₽ 67,238
-0.15%
15/03/2016
Tuesday
₽ 67,966
+1.07%
16/03/2016
Wednesday
₽ 67,728
-0.35%
17/03/2016
Thursday
₽ 67,252
-0.71%
18/03/2016
Friday
₽ 65,789
-2.22%
21/03/2016
Monday
₽ 66,664
+1.31%
22/03/2016
Tuesday
₽ 67,018
+0.53%
23/03/2016
Wednesday
₽ 65,905
-1.69%
24/03/2016
Thursday
₽ 65,236
-1.03%
25/03/2016
Friday
₽ 64,930
-0.47%
28/03/2016
Monday
₽ 64,944
+0.02%
29/03/2016
Tuesday
₽ 66,182
+1.87%
30/03/2016
Wednesday
₽ 65,601
-0.89%
31/03/2016
Thursday
₽ 65,283
-0.49%
01/04/2016
Friday
₽ 64,856
-0.66%
04/04/2016
Monday
₽ 64,691
-0.26%
05/04/2016
Tuesday
₽ 65,330
+0.98%
06/04/2016
Wednesday
₽ 64,047
-2.00%
07/04/2016
Thursday
₽ 65,124
+1.65%
08/04/2016
Friday
₽ 64,913
-0.33%
11/04/2016
Monday
₽ 65,983
+1.62%
12/04/2016
Tuesday
₽ 65,465
-0.79%
13/04/2016
Wednesday
₽ 66,216
+1.14%
14/04/2016
Thursday
₽ 65,381
-1.28%
15/04/2016
Friday
₽ 65,450
+0.10%
18/04/2016
Monday
₽ 64,629
-1.27%
19/04/2016
Tuesday
₽ 66,395
+2.66%
20/04/2016
Wednesday
₽ 66,320
-0.11%
21/04/2016
Thursday
₽ 68,519
+3.21%
22/04/2016
Friday
₽ 67,512
-1.49%
25/04/2016
Monday
₽ 67,667
+0.23%
26/04/2016
Tuesday
₽ 66,086
-2.39%
27/04/2016
Wednesday
₽ 67,177
+1.62%
28/04/2016
Thursday
₽ 67,990
+1.20%
29/04/2016
Friday
₽ 69,829
+2.63%
02/05/2016
Monday
₽ 70,394
+0.80%
03/05/2016
Tuesday
₽ 71,126
+1.03%
04/05/2016
Wednesday
₽ 70,540
-0.83%
05/05/2016
Thursday
₽ 69,949
-0.84%
06/05/2016
Friday
₽ 71,047
+1.54%
09/05/2016
Monday
₽ 69,512
-2.21%
10/05/2016
Tuesday
₽ 69,675
+0.23%
11/05/2016
Wednesday
₽ 69,307
-0.53%
12/05/2016
Thursday
₽ 68,101
-1.77%
13/05/2016
Friday
₽ 68,947
+1.23%
16/05/2016
Monday
₽ 68,370
-0.84%
17/05/2016
Tuesday
₽ 68,288
-0.12%
18/05/2016
Wednesday
₽ 68,042
-0.36%
19/05/2016
Thursday
₽ 67,763
-0.41%
20/05/2016
Friday
₽ 68,270
+0.74%
23/05/2016
Monday
₽ 68,031
-0.35%
24/05/2016
Tuesday
₽ 66,248
-2.69%
25/05/2016
Wednesday
₽ 65,004
-1.91%
26/05/2016
Thursday
₽ 65,416
+0.63%
27/05/2016
Friday
₽ 64,323
-1.70%
30/05/2016
Monday
₽ 63,326
-1.57%
31/05/2016
Tuesday
₽ 65,281
+2.99%
01/06/2016
Wednesday
₽ 65,095
-0.28%
02/06/2016
Thursday
₽ 64,166
-1.45%
03/06/2016
Friday
₽ 64,745
+0.89%
06/06/2016
Monday
₽ 65,023
+0.43%
07/06/2016
Tuesday
₽ 64,661
-0.56%
08/06/2016
Wednesday
₽ 64,321
-0.53%
09/06/2016
Thursday
₽ 64,524
+0.31%
10/06/2016
Friday
₽ 64,867
+0.53%
13/06/2016
Monday
₽ 65,091
+0.34%
14/06/2016
Tuesday
₽ 64,308
-1.22%
15/06/2016
Wednesday
₽ 63,899
-0.64%
16/06/2016
Thursday
₽ 63,811
-0.14%
17/06/2016
Friday
₽ 62,799
-1.61%
20/06/2016
Monday
₽ 63,254
+0.72%
21/06/2016
Tuesday
₽ 62,539
-1.14%
22/06/2016
Wednesday
₽ 63,059
+0.83%
23/06/2016
Thursday
₽ 61,607
-2.36%
24/06/2016
Friday
₽ 63,704
+3.29%
27/06/2016
Monday
₽ 64,205
+0.78%
28/06/2016
Tuesday
₽ 62,685
-2.43%
29/06/2016
Wednesday
₽ 64,395
+2.66%
30/06/2016
Thursday
₽ 65,849
+2.21%
01/07/2016
Friday
₽ 67,646
+2.66%
04/07/2016
Monday
₽ 68,525
+1.28%
05/07/2016
Tuesday
₽ 69,024
+0.72%
06/07/2016
Wednesday
₽ 70,057
+1.47%
07/07/2016
Thursday
₽ 70,432
+0.53%
08/07/2016
Friday
₽ 70,089
-0.49%
11/07/2016
Monday
₽ 70,869
+1.10%
12/07/2016
Tuesday
₽ 69,741
-1.62%
13/07/2016
Wednesday
₽ 70,100
+0.51%
14/07/2016
Thursday
₽ 69,448
-0.94%
15/07/2016
Friday
₽ 69,274
-0.25%
18/07/2016
Monday
₽ 68,921
-0.51%
19/07/2016
Tuesday
₽ 69,472
+0.79%
20/07/2016
Wednesday
₽ 69,381
-0.13%
21/07/2016
Thursday
₽ 70,924
+2.18%
22/07/2016
Friday
₽ 70,156
-1.09%
25/07/2016
Monday
₽ 70,948
+1.12%
26/07/2016
Tuesday
₽ 72,000
+1.46%
27/07/2016
Wednesday
₽ 74,733
+3.66%
28/07/2016
Thursday
₽ 75,708
+1.29%
29/07/2016
Friday
₽ 75,820
+0.15%
01/08/2016
Monday
₽ 77,629
+2.33%
02/08/2016
Tuesday
₽ 78,004
+0.48%
03/08/2016
Wednesday
₽ 77,024
-1.27%
04/08/2016
Thursday
₽ 76,099
-1.22%
05/08/2016
Friday
₽ 75,027
-1.43%
08/08/2016
Monday
₽ 74,340
-0.92%
09/08/2016
Tuesday
₽ 74,837
+0.66%
10/08/2016
Wednesday
₽ 76,351
+1.98%
11/08/2016
Thursday
₽ 73,322
-4.13%
12/08/2016
Friday
₽ 72,692
-0.87%
15/08/2016
Monday
₽ 71,223
-2.06%
16/08/2016
Tuesday
₽ 71,424
+0.28%
17/08/2016
Wednesday
₽ 71,334
-0.13%
18/08/2016
Thursday
₽ 71,919
+0.81%
19/08/2016
Friday
₽ 71,286
-0.89%
22/08/2016
Monday
₽ 71,561
+0.38%
23/08/2016
Tuesday
₽ 71,204
-0.50%
24/08/2016
Wednesday
₽ 70,222
-1.40%
25/08/2016
Thursday
₽ 69,960
-0.37%
26/08/2016
Friday
₽ 69,403
-0.80%
29/08/2016
Monday
₽ 69,340
-0.09%
30/08/2016
Tuesday
₽ 68,913
-0.62%
31/08/2016
Wednesday
₽ 68,685
-0.33%
01/09/2016
Thursday
₽ 69,152
+0.67%
02/09/2016
Friday
₽ 69,440
+0.41%
05/09/2016
Monday
₽ 69,817
+0.54%
06/09/2016
Tuesday
₽ 70,917
+1.55%
07/09/2016
Wednesday
₽ 69,872
-1.50%
08/09/2016
Thursday
₽ 69,439
-0.62%
09/09/2016
Friday
₽ 68,829
-0.89%
12/09/2016
Monday
₽ 68,292
-0.79%
13/09/2016
Tuesday
₽ 67,781
-0.75%
14/09/2016
Wednesday
₽ 67,623
-0.23%
15/09/2016
Thursday
₽ 66,914
-1.06%
16/09/2016
Friday
₽ 66,243
-1.01%
19/09/2016
Monday
₽ 66,031
-0.32%
20/09/2016
Tuesday
₽ 66,731
+1.05%
21/09/2016
Wednesday
₽ 67,174
+0.66%
22/09/2016
Thursday
₽ 67,226
+0.08%
23/09/2016
Friday
₽ 67,520
+0.43%
26/09/2016
Monday
₽ 66,810
-1.06%
27/09/2016
Tuesday
₽ 65,397
-2.16%
28/09/2016
Wednesday
₽ 64,882
-0.79%
29/09/2016
Thursday
₽ 64,857
-0.04%
30/09/2016
Friday
₽ 64,499
-0.56%
03/10/2016
Monday
₽ 62,756
-2.78%
04/10/2016
Tuesday
₽ 61,911
-1.37%
05/10/2016
Wednesday
₽ 60,870
-1.71%
06/10/2016
Thursday
₽ 59,891
-1.64%
07/10/2016
Friday
₽ 60,273
+0.63%
10/10/2016
Monday
₽ 59,837
-0.73%
11/10/2016
Tuesday
₽ 59,466
-0.62%
12/10/2016
Wednesday
₽ 59,374
-0.15%
13/10/2016
Thursday
₽ 58,943
-0.73%
14/10/2016
Friday
₽ 58,923
-0.03%
17/10/2016
Monday
₽ 59,189
+0.45%
18/10/2016
Tuesday
₽ 59,246
+0.10%
19/10/2016
Wednesday
₽ 58,766
-0.82%
20/10/2016
Thursday
₽ 58,398
-0.63%
21/10/2016
Friday
₽ 58,146
-0.43%
24/10/2016
Monday
₽ 58,424
+0.48%
25/10/2016
Tuesday
₽ 59,971
+2.58%
26/10/2016
Wednesday
₽ 60,614
+1.06%
27/10/2016
Thursday
₽ 60,526
-0.15%
28/10/2016
Friday
₽ 61,647
+1.82%
31/10/2016
Monday
₽ 62,230
+0.94%
01/11/2016
Tuesday
₽ 62,852
+0.99%
02/11/2016
Wednesday
₽ 62,983
+0.21%
03/11/2016
Thursday
₽ 63,408
+0.67%
04/11/2016
Friday
₽ 64,515
+1.72%
07/11/2016
Monday
₽ 63,707
-1.27%
08/11/2016
Tuesday
₽ 64,075
+0.57%
09/11/2016
Wednesday
₽ 63,760
-0.49%
10/11/2016
Thursday
₽ 64,039
+0.44%
11/11/2016
Friday
₽ 61,835
-3.56%
14/11/2016
Monday
₽ 61,439
-0.65%
15/11/2016
Tuesday
₽ 60,469
-1.60%
16/11/2016
Wednesday
₽ 60,992
+0.86%
17/11/2016
Thursday
₽ 60,561
-0.71%
18/11/2016
Friday
₽ 59,897
-1.11%
21/11/2016
Monday
₽ 60,083
+0.31%
22/11/2016
Tuesday
₽ 59,908
-0.29%
23/11/2016
Wednesday
₽ 59,912
+0.006%
24/11/2016
Thursday
₽ 59,086
-1.40%
25/11/2016
Friday
₽ 59,009
-0.13%
28/11/2016
Monday
₽ 59,912
+1.51%
29/11/2016
Tuesday
₽ 59,985
+0.12%
30/11/2016
Wednesday
₽ 58,504
-2.53%
01/12/2016
Thursday
₽ 58,536
+0.05%
02/12/2016
Friday
₽ 59,636
+1.84%
05/12/2016
Monday
₽ 59,805
+0.28%
06/12/2016
Tuesday
₽ 59,662
-0.24%
07/12/2016
Wednesday
₽ 59,571
-0.15%
08/12/2016
Thursday
₽ 59,771
+0.34%
09/12/2016
Friday
₽ 57,177
-4.54%
11/12/2016
Sunday
₽ 57,163
-0.02%
12/12/2016
Monday
₽ 56,801
-0.64%
13/12/2016
Tuesday
₽ 56,722
-0.14%
14/12/2016
Wednesday
₽ 57,538
+1.42%
15/12/2016
Thursday
₽ 55,410
-3.84%
16/12/2016
Friday
₽ 57,588
+3.78%
19/12/2016
Monday
₽ 56,737
-1.50%
20/12/2016
Tuesday
₽ 56,632
-0.18%
21/12/2016
Wednesday
₽ 56,099
-0.95%
22/12/2016
Thursday
₽ 55,313
-1.42%
23/12/2016
Friday
₽ 54,610
-1.29%
26/12/2016
Monday
₽ 54,227
-0.71%
27/12/2016
Tuesday
₽ 54,847
+1.13%
28/12/2016
Wednesday
₽ 54,539
-0.56%
29/12/2016
Thursday
₽ 54,397
-0.26%
30/12/2016
Friday
₽ 55,568
+2.11%