Home / Platinum / 2022 Prices

Price of Platinum in 2022 (per ounce)

The chart below shows the price of Platinum in 2022 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 48,078 (27/06/2022) avg = 69,010 max = 154,482 (07/03/2022)
The table below shows the price of Platinum from 03/01/2022 to 30/12/2022. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
03/01/2022
Monday
₽ 71,278
-1.11%
04/01/2022
Tuesday
₽ 73,417
+2.91%
05/01/2022
Wednesday
₽ 75,643
+2.94%
06/01/2022
Thursday
₽ 73,713
-2.62%
07/01/2022
Friday
₽ 71,842
-2.60%
10/01/2022
Monday
₽ 70,263
-2.25%
11/01/2022
Tuesday
₽ 71,417
+1.62%
12/01/2022
Wednesday
₽ 73,522
+2.86%
13/01/2022
Thursday
₽ 73,944
+0.57%
14/01/2022
Friday
₽ 74,597
+0.88%
17/01/2022
Monday
₽ 74,392
-0.28%
18/01/2022
Tuesday
₽ 76,153
+2.31%
19/01/2022
Wednesday
₽ 78,933
+3.52%
20/01/2022
Thursday
₽ 80,506
+1.95%
21/01/2022
Friday
₽ 80,951
+0.55%
24/01/2022
Monday
₽ 80,600
-0.44%
25/01/2022
Tuesday
₽ 81,340
+0.91%
26/01/2022
Wednesday
₽ 83,967
+3.13%
27/01/2022
Thursday
₽ 79,515
-5.60%
28/01/2022
Friday
₽ 78,331
-1.51%
31/01/2022
Monday
₽ 78,745
+0.53%
01/02/2022
Tuesday
₽ 79,195
+0.57%
02/02/2022
Wednesday
₽ 79,926
+0.91%
03/02/2022
Thursday
₽ 78,593
-1.70%
04/02/2022
Friday
₽ 77,974
-0.79%
07/02/2022
Monday
₽ 77,285
-0.89%
08/02/2022
Tuesday
₽ 77,677
+0.50%
09/02/2022
Wednesday
₽ 76,900
-1.01%
10/02/2022
Thursday
₽ 78,018
+1.43%
11/02/2022
Friday
₽ 77,647
-0.48%
14/02/2022
Monday
₽ 79,689
+2.56%
15/02/2022
Tuesday
₽ 76,903
-3.62%
16/02/2022
Wednesday
₽ 79,553
+3.33%
17/02/2022
Thursday
₽ 82,844
+3.97%
18/02/2022
Friday
₽ 83,274
+0.52%
21/02/2022
Monday
₽ 84,966
+1.99%
22/02/2022
Tuesday
₽ 86,049
+1.26%
23/02/2022
Wednesday
₽ 88,130
+2.36%
24/02/2022
Thursday
₽ 94,671
+6.91%
25/02/2022
Friday
₽ 87,776
-7.86%
28/02/2022
Monday
₽ 112,578
+22.03%
01/03/2022
Tuesday
₽ 116,975
+3.76%
02/03/2022
Wednesday
₽ 119,284
+1.94%
03/03/2022
Thursday
₽ 113,721
-4.89%
04/03/2022
Friday
₽ 133,852
+15.04%
07/03/2022
Monday
₽ 154,482
+13.35%
08/03/2022
Tuesday
₽ 154,155
-0.21%
09/03/2022
Wednesday
₽ 143,176
-7.67%
10/03/2022
Thursday
₽ 140,854
-1.65%
11/03/2022
Friday
₽ 141,788
+0.66%
14/03/2022
Monday
₽ 138,106
-2.67%
15/03/2022
Tuesday
₽ 132,183
-4.48%
16/03/2022
Wednesday
₽ 133,703
+1.14%
17/03/2022
Thursday
₽ 134,509
+0.60%
18/03/2022
Friday
₽ 135,387
+0.65%
21/03/2022
Monday
₽ 137,049
+1.21%
22/03/2022
Tuesday
₽ 133,977
-2.29%
23/03/2022
Wednesday
₽ 133,860
-0.09%
24/03/2022
Thursday
₽ 135,262
+1.04%
25/03/2022
Friday
₽ 132,724
-1.91%
28/03/2022
Monday
₽ 100,271
-32.37%
29/03/2022
Tuesday
₽ 85,812
-16.85%
30/03/2022
Wednesday
₽ 83,823
-2.37%
31/03/2022
Thursday
₽ 80,599
-4.00%
01/04/2022
Friday
₽ 83,018
+2.91%
04/04/2022
Monday
₽ 84,965
+2.29%
05/04/2022
Tuesday
₽ 83,315
-1.98%
06/04/2022
Wednesday
₽ 85,919
+3.03%
07/04/2022
Thursday
₽ 76,728
-11.98%
08/04/2022
Friday
₽ 77,528
+1.03%
11/04/2022
Monday
₽ 78,769
+1.58%
12/04/2022
Tuesday
₽ 82,495
+4.52%
13/04/2022
Wednesday
₽ 79,318
-4.01%
14/04/2022
Thursday
₽ 81,405
+2.56%
15/04/2022
Friday
₽ 82,324
+1.12%
18/04/2022
Monday
₽ 84,138
+2.16%
19/04/2022
Tuesday
₽ 78,327
-7.42%
20/04/2022
Wednesday
₽ 79,312
+1.24%
21/04/2022
Thursday
₽ 78,187
-1.44%
22/04/2022
Friday
₽ 72,842
-7.34%
25/04/2022
Monday
₽ 68,146
-6.89%
26/04/2022
Tuesday
₽ 67,537
-0.90%
27/04/2022
Wednesday
₽ 69,573
+2.93%
28/04/2022
Thursday
₽ 66,249
-5.02%
29/04/2022
Friday
₽ 67,580
+1.97%
02/05/2022
Monday
₽ 67,661
+0.12%
03/05/2022
Tuesday
₽ 69,791
+3.05%
04/05/2022
Wednesday
₽ 66,346
-5.19%
05/05/2022
Thursday
₽ 65,733
-0.93%
06/05/2022
Friday
₽ 65,169
-0.86%
09/05/2022
Monday
₽ 64,528
-0.99%
10/05/2022
Tuesday
₽ 65,942
+2.14%
11/05/2022
Wednesday
₽ 67,944
+2.95%
12/05/2022
Thursday
₽ 62,498
-8.71%
13/05/2022
Friday
₽ 60,340
-3.58%
17/05/2022
Tuesday
₽ 62,221
+3.02%
18/05/2022
Wednesday
₽ 61,756
-0.75%
19/05/2022
Thursday
₽ 61,076
-1.11%
20/05/2022
Friday
₽ 57,584
-6.06%
23/05/2022
Monday
₽ 56,776
-1.42%
24/05/2022
Tuesday
₽ 53,561
-6.00%
25/05/2022
Wednesday
₽ 55,289
+3.13%
26/05/2022
Thursday
₽ 60,318
+8.34%
27/05/2022
Friday
₽ 63,900
+5.61%
30/05/2022
Monday
₽ 59,538
-7.33%
31/05/2022
Tuesday
₽ 59,575
+0.06%
01/06/2022
Wednesday
₽ 63,592
+6.32%
02/06/2022
Thursday
₽ 64,984
+2.14%
03/06/2022
Friday
₽ 64,773
-0.33%
06/06/2022
Monday
₽ 64,741
-0.05%
07/06/2022
Tuesday
₽ 62,696
-3.26%
08/06/2022
Wednesday
₽ 61,073
-2.66%
09/06/2022
Thursday
₽ 57,038
-7.07%
10/06/2022
Friday
₽ 56,900
-0.24%
13/06/2022
Monday
₽ 55,840
-1.90%
14/06/2022
Tuesday
₽ 54,419
-2.61%
15/06/2022
Wednesday
₽ 54,758
+0.62%
16/06/2022
Thursday
₽ 55,173
+0.75%
17/06/2022
Friday
₽ 53,434
-3.25%
20/06/2022
Monday
₽ 52,226
-2.31%
21/06/2022
Tuesday
₽ 52,510
+0.54%
22/06/2022
Wednesday
₽ 50,162
-4.68%
23/06/2022
Thursday
₽ 50,291
+0.26%
24/06/2022
Friday
₽ 49,418
-1.77%
27/06/2022
Monday
₽ 48,078
-2.79%
28/06/2022
Tuesday
₽ 48,723
+1.32%
29/06/2022
Wednesday
₽ 49,066
+0.70%
30/06/2022
Thursday
₽ 49,076
+0.02%
01/07/2022
Friday
₽ 48,643
-0.89%
04/07/2022
Monday
₽ 49,390
+1.51%
05/07/2022
Tuesday
₽ 51,519
+4.13%
06/07/2022
Wednesday
₽ 51,390
-0.25%
07/07/2022
Thursday
₽ 55,348
+7.15%
08/07/2022
Friday
₽ 57,019
+2.93%
11/07/2022
Monday
₽ 55,083
-3.52%
12/07/2022
Tuesday
₽ 49,840
-10.52%
13/07/2022
Wednesday
₽ 49,689
-0.31%
14/07/2022
Thursday
₽ 49,679
-0.02%
15/07/2022
Friday
₽ 49,367
-0.63%
18/07/2022
Monday
₽ 50,528
+2.30%
19/07/2022
Tuesday
₽ 49,475
-2.13%
20/07/2022
Wednesday
₽ 48,423
-2.17%
21/07/2022
Thursday
₽ 49,691
+2.55%
22/07/2022
Friday
₽ 51,505
+3.52%
25/07/2022
Monday
₽ 50,563
-1.86%
26/07/2022
Tuesday
₽ 53,125
+4.82%
27/07/2022
Wednesday
₽ 52,583
-1.03%
28/07/2022
Thursday
₽ 54,076
+2.76%
29/07/2022
Friday
₽ 57,071
+5.25%
01/08/2022
Monday
₽ 56,480
-1.05%
02/08/2022
Tuesday
₽ 54,640
-3.37%
03/08/2022
Wednesday
₽ 55,099
+0.83%
04/08/2022
Thursday
₽ 56,879
+3.13%
05/08/2022
Friday
₽ 56,680
-0.35%
08/08/2022
Monday
₽ 58,199
+2.61%
09/08/2022
Tuesday
₽ 56,635
-2.76%
10/08/2022
Wednesday
₽ 57,973
+2.31%
11/08/2022
Thursday
₽ 58,409
+0.75%
12/08/2022
Friday
₽ 58,354
-0.10%
15/08/2022
Monday
₽ 57,392
-1.68%
16/08/2022
Tuesday
₽ 57,935
+0.94%
17/08/2022
Wednesday
₽ 56,441
-2.65%
18/08/2022
Thursday
₽ 55,161
-2.32%
19/08/2022
Friday
₽ 52,925
-4.23%
22/08/2022
Monday
₽ 52,940
+0.03%
23/08/2022
Tuesday
₽ 53,232
+0.55%
24/08/2022
Wednesday
₽ 52,749
-0.92%
25/08/2022
Thursday
₽ 53,549
+1.49%
26/08/2022
Friday
₽ 53,463
-0.16%
29/08/2022
Monday
₽ 58,169
+8.09%
30/08/2022
Tuesday
₽ 58,194
+0.04%
31/08/2022
Wednesday
₽ 51,568
-12.85%
01/09/2022
Thursday
₽ 50,062
-3.01%
02/09/2022
Friday
₽ 50,962
+1.77%
05/09/2022
Monday
₽ 52,003
+2.00%
06/09/2022
Tuesday
₽ 52,609
+1.15%
07/09/2022
Wednesday
₽ 52,687
+0.15%
08/09/2022
Thursday
₽ 53,877
+2.21%
09/09/2022
Friday
₽ 53,517
-0.67%
12/09/2022
Monday
₽ 54,547
+1.89%
13/09/2022
Tuesday
₽ 54,568
+0.04%
14/09/2022
Wednesday
₽ 54,617
+0.09%
15/09/2022
Thursday
₽ 54,320
-0.55%
16/09/2022
Friday
₽ 54,592
+0.50%
19/09/2022
Monday
₽ 55,087
+0.90%
20/09/2022
Tuesday
₽ 56,299
+2.15%
21/09/2022
Wednesday
₽ 56,187
-0.20%
22/09/2022
Thursday
₽ 54,430
-3.23%
23/09/2022
Friday
₽ 49,487
-9.99%
26/09/2022
Monday
₽ 50,099
+1.22%
27/09/2022
Tuesday
₽ 50,871
+1.52%
28/09/2022
Wednesday
₽ 49,679
-2.40%
29/09/2022
Thursday
₽ 50,609
+1.84%
30/09/2022
Friday
₽ 53,023
+4.55%
03/10/2022
Monday
₽ 52,221
-1.54%
04/10/2022
Tuesday
₽ 55,129
+5.28%
05/10/2022
Wednesday
₽ 55,385
+0.46%
06/10/2022
Thursday
₽ 55,902
+0.93%
07/10/2022
Friday
₽ 57,974
+3.57%
10/10/2022
Monday
₽ 57,354
-1.08%
11/10/2022
Tuesday
₽ 57,365
+0.02%
12/10/2022
Wednesday
₽ 56,044
-2.36%
13/10/2022
Thursday
₽ 56,132
+0.16%
14/10/2022
Friday
₽ 56,619
+0.86%
17/10/2022
Monday
₽ 57,027
+0.72%
18/10/2022
Tuesday
₽ 57,208
+0.32%
19/10/2022
Wednesday
₽ 55,612
-2.87%
20/10/2022
Thursday
₽ 56,713
+1.94%
21/10/2022
Friday
₽ 56,285
-0.76%
24/10/2022
Monday
₽ 57,604
+2.29%
25/10/2022
Tuesday
₽ 56,729
-1.54%
26/10/2022
Wednesday
₽ 58,332
+2.75%
27/10/2022
Thursday
₽ 59,041
+1.20%
28/10/2022
Friday
₽ 58,438
-1.03%
31/10/2022
Monday
₽ 57,630
-1.40%
01/11/2022
Tuesday
₽ 58,510
+1.50%
02/11/2022
Wednesday
₽ 59,056
+0.92%
03/11/2022
Thursday
₽ 57,260
-3.14%
04/11/2022
Friday
₽ 59,091
+3.10%
07/11/2022
Monday
₽ 59,705
+1.03%
08/11/2022
Tuesday
₽ 60,912
+1.98%
09/11/2022
Wednesday
₽ 60,738
-0.29%
10/11/2022
Thursday
₽ 62,853
+3.37%
11/11/2022
Friday
₽ 62,989
+0.22%
14/11/2022
Monday
₽ 62,192
-1.28%
15/11/2022
Tuesday
₽ 61,541
-1.06%
16/11/2022
Wednesday
₽ 61,143
-0.65%
17/11/2022
Thursday
₽ 59,725
-2.37%
18/11/2022
Friday
₽ 60,007
+0.47%
21/11/2022
Monday
₽ 59,475
-0.90%
22/11/2022
Tuesday
₽ 60,482
+1.66%
23/11/2022
Wednesday
₽ 60,005
-0.79%
24/11/2022
Thursday
₽ 59,743
-0.44%
25/11/2022
Friday
₽ 59,705
-0.06%
28/11/2022
Monday
₽ 60,405
+1.16%
29/11/2022
Tuesday
₽ 61,209
+1.31%
30/11/2022
Wednesday
₽ 62,793
+2.52%
01/12/2022
Thursday
₽ 63,908
+1.74%
02/12/2022
Friday
₽ 63,690
-0.34%
05/12/2022
Monday
₽ 63,137
-0.88%
06/12/2022
Tuesday
₽ 62,992
-0.23%
07/12/2022
Wednesday
₽ 63,490
+0.78%
08/12/2022
Thursday
₽ 63,391
-0.16%
09/12/2022
Friday
₽ 63,045
-0.55%
12/12/2022
Monday
₽ 63,086
+0.07%
13/12/2022
Tuesday
₽ 65,426
+3.58%
14/12/2022
Wednesday
₽ 66,853
+2.14%
15/12/2022
Thursday
₽ 65,409
-2.21%
16/12/2022
Friday
₽ 64,482
-1.44%
19/12/2022
Monday
₽ 67,899
+5.03%
20/12/2022
Tuesday
₽ 71,216
+4.66%
21/12/2022
Wednesday
₽ 71,991
+1.08%
22/12/2022
Thursday
₽ 68,718
-4.76%
23/12/2022
Friday
₽ 71,159
+3.43%
26/12/2022
Monday
₽ 70,169
-1.41%
27/12/2022
Tuesday
₽ 71,729
+2.17%
28/12/2022
Wednesday
₽ 73,422
+2.31%
29/12/2022
Thursday
₽ 76,630
+4.19%
30/12/2022
Friday
₽ 77,691
+1.37%