Home / Platinum / 2019 Prices

Price of Platinum in 2019 (per ounce)

The chart below shows the price of Platinum in 2019 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 50,765 (20/06/2019) avg = 55,984 max = 64,865 (04/09/2019)
The table below shows the price of Platinum from 01/01/2019 to 31/12/2019. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2019
Tuesday
₽ 55,813
+1.58%
02/01/2019
Wednesday
₽ 54,798
-1.85%
03/01/2019
Thursday
₽ 54,778
-0.04%
04/01/2019
Friday
₽ 55,101
+0.58%
07/01/2019
Monday
₽ 54,970
-0.24%
08/01/2019
Tuesday
₽ 54,976
+0.01%
09/01/2019
Wednesday
₽ 55,197
+0.40%
10/01/2019
Thursday
₽ 55,281
+0.15%
11/01/2019
Friday
₽ 54,769
-0.93%
14/01/2019
Monday
₽ 53,902
-1.61%
15/01/2019
Tuesday
₽ 53,781
-0.23%
16/01/2019
Wednesday
₽ 53,527
-0.47%
17/01/2019
Thursday
₽ 53,712
+0.34%
18/01/2019
Friday
₽ 52,867
-1.60%
21/01/2019
Monday
₽ 52,964
+0.18%
22/01/2019
Tuesday
₽ 52,512
-0.86%
23/01/2019
Wednesday
₽ 52,341
-0.33%
24/01/2019
Thursday
₽ 52,823
+0.91%
25/01/2019
Friday
₽ 53,929
+2.05%
28/01/2019
Monday
₽ 53,621
-0.57%
29/01/2019
Tuesday
₽ 53,879
+0.48%
30/01/2019
Wednesday
₽ 53,880
+0.001%
31/01/2019
Thursday
₽ 53,936
+0.10%
01/02/2019
Friday
₽ 54,388
+0.83%
04/02/2019
Monday
₽ 53,888
-0.93%
05/02/2019
Tuesday
₽ 53,929
+0.08%
06/02/2019
Wednesday
₽ 53,282
-1.22%
07/02/2019
Thursday
₽ 52,803
-0.91%
08/02/2019
Friday
₽ 52,381
-0.80%
11/02/2019
Monday
₽ 51,958
-0.81%
12/02/2019
Tuesday
₽ 51,739
-0.42%
13/02/2019
Wednesday
₽ 51,981
+0.46%
14/02/2019
Thursday
₽ 52,572
+1.12%
15/02/2019
Friday
₽ 52,701
+0.25%
18/02/2019
Monday
₽ 53,450
+1.40%
19/02/2019
Tuesday
₽ 53,860
+0.76%
20/02/2019
Wednesday
₽ 54,475
+1.13%
21/02/2019
Thursday
₽ 54,158
-0.58%
22/02/2019
Friday
₽ 55,011
+1.55%
25/02/2019
Monday
₽ 55,905
+1.60%
26/02/2019
Tuesday
₽ 56,466
+0.99%
27/02/2019
Wednesday
₽ 57,258
+1.38%
28/02/2019
Thursday
₽ 57,374
+0.20%
01/03/2019
Friday
₽ 56,892
-0.85%
04/03/2019
Monday
₽ 54,922
-3.59%
05/03/2019
Tuesday
₽ 54,993
+0.13%
06/03/2019
Wednesday
₽ 54,618
-0.69%
07/03/2019
Thursday
₽ 54,244
-0.69%
08/03/2019
Friday
₽ 54,078
-0.31%
11/03/2019
Monday
₽ 53,583
-0.92%
12/03/2019
Tuesday
₽ 54,624
+1.91%
13/03/2019
Wednesday
₽ 55,331
+1.28%
14/03/2019
Thursday
₽ 54,139
-2.20%
15/03/2019
Friday
₽ 53,927
-0.39%
18/03/2019
Monday
₽ 53,574
-0.66%
19/03/2019
Tuesday
₽ 54,826
+2.28%
20/03/2019
Wednesday
₽ 55,235
+0.74%
21/03/2019
Thursday
₽ 54,980
-0.46%
22/03/2019
Friday
₽ 55,061
+0.15%
25/03/2019
Monday
₽ 54,995
-0.12%
26/03/2019
Tuesday
₽ 55,431
+0.79%
27/03/2019
Wednesday
₽ 55,607
+0.32%
28/03/2019
Thursday
₽ 54,746
-1.57%
29/03/2019
Friday
₽ 55,706
+1.72%
01/04/2019
Monday
₽ 56,061
+0.63%
02/04/2019
Tuesday
₽ 55,781
-0.50%
03/04/2019
Wednesday
₽ 56,648
+1.53%
04/04/2019
Thursday
₽ 58,751
+3.58%
05/04/2019
Friday
₽ 58,538
-0.36%
08/04/2019
Monday
₽ 59,324
+1.32%
09/04/2019
Tuesday
₽ 58,478
-1.45%
10/04/2019
Wednesday
₽ 58,019
-0.79%
11/04/2019
Thursday
₽ 57,941
-0.13%
12/04/2019
Friday
₽ 57,583
-0.62%
15/04/2019
Monday
₽ 56,779
-1.41%
16/04/2019
Tuesday
₽ 56,657
-0.22%
17/04/2019
Wednesday
₽ 56,752
+0.17%
18/04/2019
Thursday
₽ 57,187
+0.76%
19/04/2019
Friday
₽ 57,843
+1.13%
22/04/2019
Monday
₽ 57,286
-0.97%
23/04/2019
Tuesday
₽ 56,772
-0.91%
24/04/2019
Wednesday
₽ 56,983
+0.37%
25/04/2019
Thursday
₽ 57,137
+0.27%
26/04/2019
Friday
₽ 58,026
+1.53%
29/04/2019
Monday
₽ 57,530
-0.86%
30/04/2019
Tuesday
₽ 57,419
-0.19%
01/05/2019
Wednesday
₽ 56,425
-1.76%
02/05/2019
Thursday
₽ 55,895
-0.95%
03/05/2019
Friday
₽ 56,300
+0.72%
06/05/2019
Monday
₽ 56,752
+0.80%
07/05/2019
Tuesday
₽ 56,891
+0.24%
08/05/2019
Wednesday
₽ 56,333
-0.99%
09/05/2019
Thursday
₽ 55,718
-1.10%
10/05/2019
Friday
₽ 56,303
+1.04%
13/05/2019
Monday
₽ 56,003
-0.54%
14/05/2019
Tuesday
₽ 55,574
-0.77%
15/05/2019
Wednesday
₽ 54,517
-1.94%
16/05/2019
Thursday
₽ 54,121
-0.73%
17/05/2019
Friday
₽ 53,045
-2.03%
20/05/2019
Monday
₽ 52,559
-0.93%
21/05/2019
Tuesday
₽ 52,581
+0.04%
22/05/2019
Wednesday
₽ 51,938
-1.24%
23/05/2019
Thursday
₽ 51,963
+0.05%
24/05/2019
Friday
₽ 51,661
-0.58%
27/05/2019
Monday
₽ 52,081
+0.81%
28/05/2019
Tuesday
₽ 51,773
-0.59%
29/05/2019
Wednesday
₽ 51,907
+0.26%
30/05/2019
Thursday
₽ 51,791
-0.23%
31/05/2019
Friday
₽ 51,684
-0.21%
03/06/2019
Monday
₽ 53,372
+3.16%
04/06/2019
Tuesday
₽ 53,400
+0.05%
05/06/2019
Wednesday
₽ 53,113
-0.54%
06/06/2019
Thursday
₽ 52,282
-1.59%
07/06/2019
Friday
₽ 52,374
+0.18%
10/06/2019
Monday
₽ 52,328
-0.09%
11/06/2019
Tuesday
₽ 52,600
+0.52%
12/06/2019
Wednesday
₽ 52,708
+0.21%
13/06/2019
Thursday
₽ 52,194
-0.99%
14/06/2019
Friday
₽ 51,734
-0.89%
17/06/2019
Monday
₽ 50,997
-1.45%
18/06/2019
Tuesday
₽ 51,527
+1.03%
19/06/2019
Wednesday
₽ 51,754
+0.44%
20/06/2019
Thursday
₽ 50,765
-1.95%
21/06/2019
Friday
₽ 50,992
+0.45%
24/06/2019
Monday
₽ 50,977
-0.03%
25/06/2019
Tuesday
₽ 50,924
-0.10%
26/06/2019
Wednesday
₽ 51,492
+1.10%
27/06/2019
Thursday
₽ 51,260
-0.45%
28/06/2019
Friday
₽ 52,675
+2.69%
01/07/2019
Monday
₽ 52,286
-0.74%
03/07/2019
Wednesday
₽ 53,514
+2.29%
04/07/2019
Thursday
₽ 53,043
-0.89%
05/07/2019
Friday
₽ 51,493
-3.01%
08/07/2019
Monday
₽ 52,005
+0.99%
09/07/2019
Tuesday
₽ 51,623
-0.74%
10/07/2019
Wednesday
₽ 52,265
+1.23%
11/07/2019
Thursday
₽ 51,805
-0.89%
12/07/2019
Friday
₽ 52,077
+0.52%
15/07/2019
Monday
₽ 52,833
+1.43%
16/07/2019
Tuesday
₽ 53,350
+0.97%
17/07/2019
Wednesday
₽ 53,198
-0.28%
18/07/2019
Thursday
₽ 53,222
+0.04%
19/07/2019
Friday
₽ 53,546
+0.61%
22/07/2019
Monday
₽ 53,417
-0.24%
23/07/2019
Tuesday
₽ 54,076
+1.22%
24/07/2019
Wednesday
₽ 55,072
+1.81%
25/07/2019
Thursday
₽ 54,930
-0.26%
26/07/2019
Friday
₽ 54,780
-0.27%
29/07/2019
Monday
₽ 55,832
+1.89%
30/07/2019
Tuesday
₽ 55,297
-0.97%
31/07/2019
Wednesday
₽ 55,473
+0.32%
01/08/2019
Thursday
₽ 54,268
-2.22%
02/08/2019
Friday
₽ 55,337
+1.93%
05/08/2019
Monday
₽ 55,786
+0.80%
06/08/2019
Tuesday
₽ 55,370
-0.75%
07/08/2019
Wednesday
₽ 56,342
+1.72%
08/08/2019
Thursday
₽ 56,056
-0.51%
09/08/2019
Friday
₽ 56,597
+0.96%
12/08/2019
Monday
₽ 56,160
-0.78%
13/08/2019
Tuesday
₽ 55,673
-0.88%
14/08/2019
Wednesday
₽ 56,020
+0.62%
15/08/2019
Thursday
₽ 55,763
-0.46%
16/08/2019
Friday
₽ 55,893
+0.23%
19/08/2019
Monday
₽ 57,201
+2.29%
20/08/2019
Tuesday
₽ 56,470
-1.29%
21/08/2019
Wednesday
₽ 56,101
-0.66%
22/08/2019
Thursday
₽ 56,302
+0.36%
23/08/2019
Friday
₽ 57,053
+1.32%
26/08/2019
Monday
₽ 56,594
-0.81%
27/08/2019
Tuesday
₽ 57,395
+1.40%
28/08/2019
Wednesday
₽ 60,015
+4.36%
29/08/2019
Thursday
₽ 61,977
+3.17%
30/08/2019
Friday
₽ 62,349
+0.60%
02/09/2019
Monday
₽ 62,119
-0.37%
03/09/2019
Tuesday
₽ 63,701
+2.48%
04/09/2019
Wednesday
₽ 64,865
+1.79%
05/09/2019
Thursday
₽ 62,728
-3.41%
06/09/2019
Friday
₽ 63,095
+0.58%
09/09/2019
Monday
₽ 62,197
-1.44%
10/09/2019
Tuesday
₽ 61,275
-1.50%
11/09/2019
Wednesday
₽ 61,614
+0.55%
12/09/2019
Thursday
₽ 61,905
+0.47%
13/09/2019
Friday
₽ 61,333
-0.93%
16/09/2019
Monday
₽ 59,614
-2.88%
17/09/2019
Tuesday
₽ 60,504
+1.47%
18/09/2019
Wednesday
₽ 59,936
-0.95%
19/09/2019
Thursday
₽ 59,966
+0.05%
20/09/2019
Friday
₽ 60,390
+0.70%
23/09/2019
Monday
₽ 61,489
+1.79%
24/09/2019
Tuesday
₽ 60,627
-1.42%
25/09/2019
Wednesday
₽ 60,196
-0.72%
26/09/2019
Thursday
₽ 60,077
-0.20%
27/09/2019
Friday
₽ 60,075
-0.003%
30/09/2019
Monday
₽ 58,036
-3.51%
01/10/2019
Tuesday
₽ 57,417
-1.08%
02/10/2019
Wednesday
₽ 57,767
+0.61%
03/10/2019
Thursday
₽ 58,361
+1.02%
04/10/2019
Friday
₽ 56,633
-3.05%
07/10/2019
Monday
₽ 57,534
+1.57%
08/10/2019
Tuesday
₽ 57,686
+0.26%
09/10/2019
Wednesday
₽ 57,701
+0.03%
10/10/2019
Thursday
₽ 57,428
-0.48%
11/10/2019
Friday
₽ 56,986
-0.77%
14/10/2019
Monday
₽ 57,740
+1.31%
15/10/2019
Tuesday
₽ 56,755
-1.74%
16/10/2019
Wednesday
₽ 56,563
-0.34%
17/10/2019
Thursday
₽ 56,530
-0.06%
18/10/2019
Friday
₽ 56,799
+0.47%
21/10/2019
Monday
₽ 56,679
-0.21%
22/10/2019
Tuesday
₽ 56,566
-0.20%
23/10/2019
Wednesday
₽ 58,574
+3.43%
24/10/2019
Thursday
₽ 59,228
+1.10%
25/10/2019
Friday
₽ 59,827
+1.00%
28/10/2019
Monday
₽ 58,369
-2.50%
29/10/2019
Tuesday
₽ 58,743
+0.64%
30/10/2019
Wednesday
₽ 58,795
+0.09%
31/10/2019
Thursday
₽ 59,383
+0.99%
01/11/2019
Friday
₽ 60,282
+1.49%
04/11/2019
Monday
₽ 59,656
-1.05%
05/11/2019
Tuesday
₽ 59,145
-0.86%
06/11/2019
Wednesday
₽ 59,229
+0.14%
07/11/2019
Thursday
₽ 58,444
-1.34%
08/11/2019
Friday
₽ 56,875
-2.76%
11/11/2019
Monday
₽ 55,824
-1.88%
12/11/2019
Tuesday
₽ 55,860
+0.07%
13/11/2019
Wednesday
₽ 56,317
+0.81%
14/11/2019
Thursday
₽ 56,220
-0.17%
15/11/2019
Friday
₽ 57,126
+1.58%
18/11/2019
Monday
₽ 57,144
+0.03%
19/11/2019
Tuesday
₽ 57,880
+1.27%
20/11/2019
Wednesday
₽ 58,389
+0.87%
21/11/2019
Thursday
₽ 58,767
+0.64%
22/11/2019
Friday
₽ 56,921
-3.24%
25/11/2019
Monday
₽ 57,322
+0.70%
26/11/2019
Tuesday
₽ 58,369
+1.80%
27/11/2019
Wednesday
₽ 57,125
-2.18%
28/11/2019
Thursday
₽ 57,152
+0.05%
29/11/2019
Friday
₽ 57,845
+1.20%
02/12/2019
Monday
₽ 57,725
-0.21%
03/12/2019
Tuesday
₽ 58,530
+1.37%
04/12/2019
Wednesday
₽ 57,628
-1.56%
05/12/2019
Thursday
₽ 57,110
-0.91%
06/12/2019
Friday
₽ 56,972
-0.24%
09/12/2019
Monday
₽ 57,154
+0.32%
10/12/2019
Tuesday
₽ 58,420
+2.17%
11/12/2019
Wednesday
₽ 59,234
+1.37%
12/12/2019
Thursday
₽ 59,115
-0.20%
13/12/2019
Friday
₽ 58,260
-1.47%
16/12/2019
Monday
₽ 58,003
-0.44%
17/12/2019
Tuesday
₽ 57,650
-0.61%
18/12/2019
Wednesday
₽ 58,421
+1.32%
19/12/2019
Thursday
₽ 58,443
+0.04%
20/12/2019
Friday
₽ 57,354
-1.90%
23/12/2019
Monday
₽ 57,934
+1.00%
24/12/2019
Tuesday
₽ 58,514
+0.99%
25/12/2019
Wednesday
₽ 58,459
-0.10%
26/12/2019
Thursday
₽ 59,781
+2.21%
27/12/2019
Friday
₽ 58,598
-2.02%
30/12/2019
Monday
₽ 59,263
+1.12%
31/12/2019
Tuesday
₽ 60,545
+2.12%