Home / Platinum / 2024 Prices

Price of Platinum in 2024 (per ounce)

The chart below shows the price of Platinum in 2024 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 77,923 (17/01/2024) avg = 84,091 max = 93,511 (12/04/2024)
The table below shows the price of Platinum from 01/01/2024 to 03/05/2024. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2024
Monday
₽ 88,736
-1.67%
02/01/2024
Tuesday
₽ 90,122
+1.54%
03/01/2024
Wednesday
₽ 88,756
-1.54%
04/01/2024
Thursday
₽ 88,300
-0.52%
05/01/2024
Friday
₽ 88,218
-0.09%
08/01/2024
Monday
₽ 87,268
-1.09%
09/01/2024
Tuesday
₽ 83,898
-4.02%
10/01/2024
Wednesday
₽ 82,448
-1.76%
11/01/2024
Thursday
₽ 81,022
-1.76%
12/01/2024
Friday
₽ 81,644
+0.76%
15/01/2024
Monday
₽ 80,100
-1.93%
16/01/2024
Tuesday
₽ 79,579
-0.65%
17/01/2024
Wednesday
₽ 77,923
-2.13%
18/01/2024
Thursday
₽ 80,089
+2.71%
19/01/2024
Friday
₽ 79,258
-1.05%
22/01/2024
Monday
₽ 79,293
+0.04%
23/01/2024
Tuesday
₽ 79,510
+0.27%
24/01/2024
Wednesday
₽ 80,295
+0.98%
25/01/2024
Thursday
₽ 79,339
-1.21%
26/01/2024
Friday
₽ 81,840
+3.06%
29/01/2024
Monday
₽ 83,049
+1.46%
30/01/2024
Tuesday
₽ 82,021
-1.25%
31/01/2024
Wednesday
₽ 83,919
+2.26%
01/02/2024
Thursday
₽ 82,549
-1.66%
02/02/2024
Friday
₽ 81,399
-1.41%
05/02/2024
Monday
₽ 81,158
-0.30%
06/02/2024
Tuesday
₽ 82,280
+1.36%
07/02/2024
Wednesday
₽ 80,733
-1.92%
08/02/2024
Thursday
₽ 80,626
-0.13%
09/02/2024
Friday
₽ 79,304
-1.67%
12/02/2024
Monday
₽ 80,476
+1.46%
13/02/2024
Tuesday
₽ 79,623
-1.07%
14/02/2024
Wednesday
₽ 81,497
+2.30%
15/02/2024
Thursday
₽ 83,160
+2.00%
16/02/2024
Friday
₽ 83,875
+0.85%
19/02/2024
Monday
₽ 83,311
-0.68%
20/02/2024
Tuesday
₽ 84,164
+1.01%
21/02/2024
Wednesday
₽ 81,891
-2.78%
22/02/2024
Thursday
₽ 83,525
+1.96%
23/02/2024
Friday
₽ 85,474
+2.28%
26/02/2024
Monday
₽ 81,012
-5.51%
27/02/2024
Tuesday
₽ 82,005
+1.21%
28/02/2024
Wednesday
₽ 80,306
-2.12%
29/02/2024
Thursday
₽ 80,295
-0.01%
01/03/2024
Friday
₽ 80,732
+0.54%
04/03/2024
Monday
₽ 82,247
+1.84%
05/03/2024
Tuesday
₽ 80,444
-2.24%
06/03/2024
Wednesday
₽ 82,024
+1.93%
07/03/2024
Thursday
₽ 83,671
+1.97%
08/03/2024
Friday
₽ 83,200
-0.57%
11/03/2024
Monday
₽ 84,947
+2.06%
12/03/2024
Tuesday
₽ 83,778
-1.40%
13/03/2024
Wednesday
₽ 85,888
+2.46%
14/03/2024
Thursday
₽ 85,315
-0.67%
15/03/2024
Friday
₽ 86,959
+1.89%
18/03/2024
Monday
₽ 84,294
-3.16%
19/03/2024
Tuesday
₽ 82,663
-1.97%
20/03/2024
Wednesday
₽ 82,911
+0.30%
21/03/2024
Thursday
₽ 83,683
+0.92%
22/03/2024
Friday
₽ 82,676
-1.22%
25/03/2024
Monday
₽ 84,030
+1.61%
26/03/2024
Tuesday
₽ 84,000
-0.04%
27/03/2024
Wednesday
₽ 82,686
-1.59%
28/03/2024
Thursday
₽ 84,090
+1.67%
29/03/2024
Friday
₽ 84,130
+0.05%
01/04/2024
Monday
₽ 82,788
-1.62%
02/04/2024
Tuesday
₽ 85,414
+3.07%
03/04/2024
Wednesday
₽ 86,249
+0.97%
04/04/2024
Thursday
₽ 86,696
+0.52%
05/04/2024
Friday
₽ 85,282
-1.66%
08/04/2024
Monday
₽ 88,706
+3.86%
09/04/2024
Tuesday
₽ 90,410
+1.88%
10/04/2024
Wednesday
₽ 90,738
+0.36%
11/04/2024
Thursday
₽ 90,515
-0.25%
12/04/2024
Friday
₽ 93,511
+3.20%
15/04/2024
Monday
₽ 90,001
-3.90%
16/04/2024
Tuesday
₽ 90,773
+0.85%
17/04/2024
Wednesday
₽ 89,752
-1.14%
18/04/2024
Thursday
₽ 88,842
-1.03%
19/04/2024
Friday
₽ 86,766
-2.39%
22/04/2024
Monday
₽ 86,548
-0.25%
23/04/2024
Tuesday
₽ 84,999
-1.82%
24/04/2024
Wednesday
₽ 83,550
-1.73%
25/04/2024
Thursday
₽ 83,742
+0.23%
26/04/2024
Friday
₽ 84,203
+0.55%
29/04/2024
Monday
₽ 88,127
+4.45%
30/04/2024
Tuesday
₽ 87,074
-1.21%
01/05/2024
Wednesday
₽ 89,348
+2.55%
02/05/2024
Thursday
₽ 87,547
-2.06%
03/05/2024
Friday
₽ 86,990
-0.64%