Home / Platinum / 2023 Prices

Price of Platinum in 2023 (per ounce)

The chart below shows the price of Platinum in 2023 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 68,498 (15/02/2023) avg = 82,325 max = 93,974 (30/08/2023)
The table below shows the price of Platinum from 02/01/2023 to 29/12/2023. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
02/01/2023
Monday
₽ 77,755
+0.08%
03/01/2023
Tuesday
₽ 78,942
+1.50%
04/01/2023
Wednesday
₽ 79,361
+0.53%
05/01/2023
Thursday
₽ 79,241
-0.15%
06/01/2023
Friday
₽ 79,130
-0.14%
09/01/2023
Monday
₽ 76,014
-4.10%
10/01/2023
Tuesday
₽ 75,646
-0.49%
11/01/2023
Wednesday
₽ 74,802
-1.13%
12/01/2023
Thursday
₽ 72,353
-3.38%
13/01/2023
Friday
₽ 73,138
+1.07%
16/01/2023
Monday
₽ 73,320
+0.25%
17/01/2023
Tuesday
₽ 72,041
-1.78%
18/01/2023
Wednesday
₽ 73,198
+1.58%
19/01/2023
Thursday
₽ 71,012
-3.08%
20/01/2023
Friday
₽ 72,027
+1.41%
23/01/2023
Monday
₽ 71,864
-0.23%
24/01/2023
Tuesday
₽ 73,068
+1.65%
25/01/2023
Wednesday
₽ 72,198
-1.21%
26/01/2023
Thursday
₽ 72,289
+0.13%
27/01/2023
Friday
₽ 72,768
+0.66%
30/01/2023
Monday
₽ 71,042
-2.43%
31/01/2023
Tuesday
₽ 71,774
+1.02%
01/02/2023
Wednesday
₽ 70,405
-1.94%
02/02/2023
Thursday
₽ 71,861
+2.03%
03/02/2023
Friday
₽ 70,034
-2.61%
06/02/2023
Monday
₽ 69,688
-0.50%
07/02/2023
Tuesday
₽ 69,896
+0.30%
08/02/2023
Wednesday
₽ 71,085
+1.67%
09/02/2023
Thursday
₽ 70,530
-0.79%
10/02/2023
Friday
₽ 70,132
-0.57%
13/02/2023
Monday
₽ 70,469
+0.48%
14/02/2023
Tuesday
₽ 69,438
-1.48%
15/02/2023
Wednesday
₽ 68,498
-1.37%
16/02/2023
Thursday
₽ 69,234
+1.06%
17/02/2023
Friday
₽ 68,760
-0.69%
20/02/2023
Monday
₽ 69,458
+1.00%
21/02/2023
Tuesday
₽ 69,950
+0.70%
22/02/2023
Wednesday
₽ 72,099
+2.98%
23/02/2023
Thursday
₽ 71,799
-0.42%
24/02/2023
Friday
₽ 69,381
-3.48%
27/02/2023
Monday
₽ 70,036
+0.93%
28/02/2023
Tuesday
₽ 71,112
+1.51%
01/03/2023
Wednesday
₽ 72,360
+1.72%
02/03/2023
Thursday
₽ 72,630
+0.37%
03/03/2023
Friday
₽ 73,373
+1.01%
06/03/2023
Monday
₽ 73,504
+0.18%
07/03/2023
Tuesday
₽ 70,993
-3.54%
08/03/2023
Wednesday
₽ 72,251
+1.74%
09/03/2023
Thursday
₽ 72,187
-0.09%
10/03/2023
Friday
₽ 73,918
+2.34%
13/03/2023
Monday
₽ 74,923
+1.34%
14/03/2023
Tuesday
₽ 75,406
+0.64%
15/03/2023
Wednesday
₽ 73,580
-2.48%
16/03/2023
Thursday
₽ 75,264
+2.24%
17/03/2023
Friday
₽ 74,683
-0.78%
20/03/2023
Monday
₽ 76,294
+2.11%
21/03/2023
Tuesday
₽ 76,350
+0.07%
22/03/2023
Wednesday
₽ 75,242
-1.47%
23/03/2023
Thursday
₽ 74,990
-0.34%
24/03/2023
Friday
₽ 75,807
+1.08%
27/03/2023
Monday
₽ 75,205
-0.80%
28/03/2023
Tuesday
₽ 75,230
+0.03%
29/03/2023
Wednesday
₽ 75,020
-0.28%
30/03/2023
Thursday
₽ 76,094
+1.41%
31/03/2023
Friday
₽ 76,960
+1.12%
03/04/2023
Monday
₽ 77,818
+1.10%
04/04/2023
Tuesday
₽ 80,597
+3.45%
05/04/2023
Wednesday
₽ 80,042
-0.69%
06/04/2023
Thursday
₽ 81,582
+1.89%
07/04/2023
Friday
₽ 82,293
+0.86%
10/04/2023
Monday
₽ 82,404
+0.13%
11/04/2023
Tuesday
₽ 81,794
-0.75%
12/04/2023
Wednesday
₽ 83,237
+1.73%
13/04/2023
Thursday
₽ 85,224
+2.33%
14/04/2023
Friday
₽ 85,252
+0.03%
17/04/2023
Monday
₽ 85,828
+0.67%
18/04/2023
Tuesday
₽ 89,123
+3.70%
19/04/2023
Wednesday
₽ 89,586
+0.52%
20/04/2023
Thursday
₽ 89,116
-0.53%
21/04/2023
Friday
₽ 91,639
+2.75%
24/04/2023
Monday
₽ 89,079
-2.87%
25/04/2023
Tuesday
₽ 88,410
-0.76%
26/04/2023
Wednesday
₽ 90,285
+2.08%
27/04/2023
Thursday
₽ 87,979
-2.62%
28/04/2023
Friday
₽ 86,351
-1.89%
01/05/2023
Monday
₽ 85,486
-1.01%
02/05/2023
Tuesday
₽ 84,789
-0.82%
03/05/2023
Wednesday
₽ 84,863
+0.09%
04/05/2023
Thursday
₽ 81,797
-3.75%
05/05/2023
Friday
₽ 80,979
-1.01%
08/05/2023
Monday
₽ 85,242
+5.00%
09/05/2023
Tuesday
₽ 84,662
-0.68%
10/05/2023
Wednesday
₽ 84,398
-0.31%
11/05/2023
Thursday
₽ 84,673
+0.32%
12/05/2023
Friday
₽ 83,246
-1.71%
15/05/2023
Monday
₽ 84,616
+1.62%
16/05/2023
Tuesday
₽ 85,881
+1.47%
17/05/2023
Wednesday
₽ 86,078
+0.23%
18/05/2023
Thursday
₽ 85,502
-0.67%
19/05/2023
Friday
₽ 84,659
-1.00%
22/05/2023
Monday
₽ 86,212
+1.80%
23/05/2023
Tuesday
₽ 85,153
-1.24%
24/05/2023
Wednesday
₽ 82,770
-2.88%
25/05/2023
Thursday
₽ 82,348
-0.51%
26/05/2023
Friday
₽ 82,076
-0.33%
29/05/2023
Monday
₽ 83,007
+1.12%
30/05/2023
Tuesday
₽ 82,760
-0.30%
31/05/2023
Wednesday
₽ 81,384
-1.69%
01/06/2023
Thursday
₽ 81,335
-0.06%
02/06/2023
Friday
₽ 82,020
+0.83%
05/06/2023
Monday
₽ 83,341
+1.59%
06/06/2023
Tuesday
₽ 84,328
+1.17%
07/06/2023
Wednesday
₽ 84,635
+0.36%
08/06/2023
Thursday
₽ 83,351
-1.54%
09/06/2023
Friday
₽ 83,491
+0.17%
12/06/2023
Monday
₽ 82,710
-0.94%
13/06/2023
Tuesday
₽ 82,538
-0.21%
14/06/2023
Wednesday
₽ 82,042
-0.60%
15/06/2023
Thursday
₽ 82,412
+0.45%
16/06/2023
Friday
₽ 82,406
-0.008%
19/06/2023
Monday
₽ 82,600
+0.24%
20/06/2023
Tuesday
₽ 81,342
-1.55%
21/06/2023
Wednesday
₽ 80,108
-1.54%
22/06/2023
Thursday
₽ 78,309
-2.30%
23/06/2023
Friday
₽ 78,079
-0.30%
26/06/2023
Monday
₽ 78,274
+0.25%
27/06/2023
Tuesday
₽ 78,636
+0.46%
28/06/2023
Wednesday
₽ 78,476
-0.20%
29/06/2023
Thursday
₽ 78,137
-0.43%
30/06/2023
Friday
₽ 80,746
+3.23%
03/07/2023
Monday
₽ 81,448
+0.86%
04/07/2023
Tuesday
₽ 82,698
+1.51%
05/07/2023
Wednesday
₽ 82,925
+0.27%
06/07/2023
Thursday
₽ 81,611
-1.61%
07/07/2023
Friday
₽ 83,901
+2.73%
10/07/2023
Monday
₽ 83,977
+0.09%
11/07/2023
Tuesday
₽ 83,836
-0.17%
12/07/2023
Wednesday
₽ 86,594
+3.19%
13/07/2023
Thursday
₽ 87,985
+1.58%
14/07/2023
Friday
₽ 88,378
+0.44%
17/07/2023
Monday
₽ 88,655
+0.31%
18/07/2023
Tuesday
₽ 90,456
+1.99%
19/07/2023
Wednesday
₽ 89,844
-0.68%
20/07/2023
Thursday
₽ 87,024
-3.24%
21/07/2023
Friday
₽ 87,184
+0.18%
24/07/2023
Monday
₽ 87,539
+0.41%
25/07/2023
Tuesday
₽ 87,823
+0.32%
26/07/2023
Wednesday
₽ 86,598
-1.41%
27/07/2023
Thursday
₽ 85,414
-1.39%
28/07/2023
Friday
₽ 86,468
+1.22%
31/07/2023
Monday
₽ 88,122
+1.88%
01/08/2023
Tuesday
₽ 85,962
-2.51%
02/08/2023
Wednesday
₽ 87,011
+1.21%
03/08/2023
Thursday
₽ 86,735
-0.32%
04/08/2023
Friday
₽ 88,819
+2.35%
07/08/2023
Monday
₽ 88,001
-0.93%
08/08/2023
Tuesday
₽ 87,403
-0.68%
09/08/2023
Wednesday
₽ 86,946
-0.53%
10/08/2023
Thursday
₽ 88,083
+1.29%
11/08/2023
Friday
₽ 90,665
+2.85%
14/08/2023
Monday
₽ 90,767
+0.11%
15/08/2023
Tuesday
₽ 88,083
-3.05%
16/08/2023
Wednesday
₽ 84,068
-4.78%
17/08/2023
Thursday
₽ 84,289
+0.26%
18/08/2023
Friday
₽ 85,758
+1.71%
21/08/2023
Monday
₽ 85,114
-0.76%
22/08/2023
Tuesday
₽ 86,962
+2.13%
23/08/2023
Wednesday
₽ 88,530
+1.77%
24/08/2023
Thursday
₽ 88,750
+0.25%
25/08/2023
Friday
₽ 89,788
+1.16%
28/08/2023
Monday
₽ 90,835
+1.15%
29/08/2023
Tuesday
₽ 93,388
+2.73%
30/08/2023
Wednesday
₽ 93,974
+0.62%
31/08/2023
Thursday
₽ 93,299
-0.72%
01/09/2023
Friday
₽ 93,399
+0.11%
04/09/2023
Monday
₽ 92,483
-0.99%
05/09/2023
Tuesday
₽ 91,916
-0.62%
06/09/2023
Wednesday
₽ 89,275
-2.96%
07/09/2023
Thursday
₽ 89,580
+0.34%
08/09/2023
Friday
₽ 87,982
-1.82%
11/09/2023
Monday
₽ 85,940
-2.38%
12/09/2023
Tuesday
₽ 86,557
+0.71%
13/09/2023
Wednesday
₽ 86,741
+0.21%
14/09/2023
Thursday
₽ 87,383
+0.73%
15/09/2023
Friday
₽ 89,910
+2.81%
18/09/2023
Monday
₽ 90,286
+0.42%
19/09/2023
Tuesday
₽ 91,242
+1.05%
20/09/2023
Wednesday
₽ 90,598
-0.71%
21/09/2023
Thursday
₽ 88,756
-2.08%
22/09/2023
Friday
₽ 89,873
+1.24%
25/09/2023
Monday
₽ 87,823
-2.33%
26/09/2023
Tuesday
₽ 87,678
-0.16%
27/09/2023
Wednesday
₽ 86,200
-1.72%
28/09/2023
Thursday
₽ 87,560
+1.55%
29/09/2023
Friday
₽ 89,473
+2.14%
02/10/2023
Monday
₽ 88,055
-1.61%
03/10/2023
Tuesday
₽ 86,749
-1.51%
04/10/2023
Wednesday
₽ 85,915
-0.97%
05/10/2023
Thursday
₽ 85,494
-0.49%
06/10/2023
Friday
₽ 86,644
+1.33%
09/10/2023
Monday
₽ 87,594
+1.08%
10/10/2023
Tuesday
₽ 88,678
+1.22%
11/10/2023
Wednesday
₽ 88,312
-0.41%
12/10/2023
Thursday
₽ 84,720
-4.24%
13/10/2023
Friday
₽ 85,311
+0.69%
16/10/2023
Monday
₽ 86,324
+1.17%
17/10/2023
Tuesday
₽ 87,382
+1.21%
18/10/2023
Wednesday
₽ 85,867
-1.76%
19/10/2023
Thursday
₽ 86,244
+0.44%
20/10/2023
Friday
₽ 86,294
+0.06%
23/10/2023
Monday
₽ 84,729
-1.85%
24/10/2023
Tuesday
₽ 83,069
-2.00%
25/10/2023
Wednesday
₽ 84,221
+1.37%
26/10/2023
Thursday
₽ 84,567
+0.41%
27/10/2023
Friday
₽ 85,919
+1.57%
30/10/2023
Monday
₽ 86,503
+0.67%
31/10/2023
Tuesday
₽ 87,575
+1.22%
01/11/2023
Wednesday
₽ 85,905
-1.94%
02/11/2023
Thursday
₽ 85,946
+0.05%
03/11/2023
Friday
₽ 86,096
+0.17%
06/11/2023
Monday
₽ 85,239
-1.01%
07/11/2023
Tuesday
₽ 82,336
-3.53%
08/11/2023
Wednesday
₽ 79,735
-3.26%
09/11/2023
Thursday
₽ 79,944
+0.26%
10/11/2023
Friday
₽ 77,595
-3.03%
13/11/2023
Monday
₽ 77,548
-0.06%
14/11/2023
Tuesday
₽ 80,161
+3.26%
15/11/2023
Wednesday
₽ 80,396
+0.29%
16/11/2023
Thursday
₽ 80,360
-0.04%
17/11/2023
Friday
₽ 80,385
+0.03%
20/11/2023
Monday
₽ 81,187
+0.99%
21/11/2023
Tuesday
₽ 83,096
+2.30%
22/11/2023
Wednesday
₽ 82,031
-1.30%
23/11/2023
Thursday
₽ 81,337
-0.85%
24/11/2023
Friday
₽ 82,667
+1.61%
27/11/2023
Monday
₽ 81,714
-1.17%
28/11/2023
Tuesday
₽ 84,002
+2.72%
29/11/2023
Wednesday
₽ 83,175
-0.99%
30/11/2023
Thursday
₽ 83,139
-0.04%
01/12/2023
Friday
₽ 83,587
+0.54%
04/12/2023
Monday
₽ 83,373
-0.26%
05/12/2023
Tuesday
₽ 82,760
-0.74%
06/12/2023
Wednesday
₽ 83,826
+1.27%
07/12/2023
Thursday
₽ 84,043
+0.26%
08/12/2023
Friday
₽ 84,499
+0.54%
11/12/2023
Monday
₽ 83,495
-1.20%
12/12/2023
Tuesday
₽ 83,020
-0.57%
13/12/2023
Wednesday
₽ 83,393
+0.45%
14/12/2023
Thursday
₽ 85,956
+2.98%
15/12/2023
Friday
₽ 85,001
-1.12%
18/12/2023
Monday
₽ 85,672
+0.78%
19/12/2023
Tuesday
₽ 86,926
+1.44%
20/12/2023
Wednesday
₽ 87,343
+0.48%
21/12/2023
Thursday
₽ 88,624
+1.45%
22/12/2023
Friday
₽ 89,883
+1.40%
25/12/2023
Monday
₽ 90,158
+0.30%
26/12/2023
Tuesday
₽ 90,321
+0.18%
27/12/2023
Wednesday
₽ 91,135
+0.89%
28/12/2023
Thursday
₽ 90,214
-1.02%
29/12/2023
Friday
₽ 90,218
+0.005%