Home / Platinum / 2020 Prices

Price of Platinum in 2020 (per ounce)

The chart below shows the price of Platinum in 2020 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 47,349 (19/03/2020) avg = 63,885 max = 79,671 (30/12/2020)
The table below shows the price of Platinum from 01/01/2020 to 31/12/2020. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2020
Wednesday
₽ 59,763
-1.31%
02/01/2020
Thursday
₽ 61,036
+2.09%
03/01/2020
Friday
₽ 60,985
-0.08%
06/01/2020
Monday
₽ 59,556
-2.40%
07/01/2020
Tuesday
₽ 59,355
-0.34%
08/01/2020
Wednesday
₽ 59,192
-0.28%
09/01/2020
Thursday
₽ 59,291
+0.17%
10/01/2020
Friday
₽ 59,597
+0.51%
13/01/2020
Monday
₽ 59,403
-0.33%
14/01/2020
Tuesday
₽ 60,172
+1.28%
15/01/2020
Wednesday
₽ 62,589
+3.86%
16/01/2020
Thursday
₽ 61,953
-1.03%
17/01/2020
Friday
₽ 62,395
+0.71%
20/01/2020
Monday
₽ 62,638
+0.39%
21/01/2020
Tuesday
₽ 62,335
-0.49%
22/01/2020
Wednesday
₽ 62,951
+0.98%
23/01/2020
Thursday
₽ 62,326
-1.00%
24/01/2020
Friday
₽ 62,528
+0.32%
27/01/2020
Monday
₽ 62,521
-0.01%
28/01/2020
Tuesday
₽ 61,757
-1.24%
29/01/2020
Wednesday
₽ 61,046
-1.17%
30/01/2020
Thursday
₽ 61,869
+1.33%
31/01/2020
Friday
₽ 61,659
-0.34%
03/02/2020
Monday
₽ 61,671
+0.02%
04/02/2020
Tuesday
₽ 60,723
-1.56%
05/02/2020
Wednesday
₽ 61,570
+1.38%
06/02/2020
Thursday
₽ 61,080
-0.80%
07/02/2020
Friday
₽ 61,876
+1.29%
10/02/2020
Monday
₽ 61,695
-0.29%
11/02/2020
Tuesday
₽ 61,549
-0.24%
12/02/2020
Wednesday
₽ 60,726
-1.36%
13/02/2020
Thursday
₽ 61,811
+1.76%
14/02/2020
Friday
₽ 61,371
-0.72%
17/02/2020
Monday
₽ 61,592
+0.36%
18/02/2020
Tuesday
₽ 63,407
+2.86%
19/02/2020
Wednesday
₽ 63,935
+0.83%
20/02/2020
Thursday
₽ 63,118
-1.30%
21/02/2020
Friday
₽ 62,852
-0.42%
24/02/2020
Monday
₽ 63,460
+0.96%
25/02/2020
Tuesday
₽ 61,946
-2.44%
26/02/2020
Wednesday
₽ 59,568
-3.99%
27/02/2020
Thursday
₽ 59,757
+0.32%
28/02/2020
Friday
₽ 57,984
-3.06%
02/03/2020
Monday
₽ 57,783
-0.35%
03/03/2020
Tuesday
₽ 57,480
-0.53%
04/03/2020
Wednesday
₽ 57,511
+0.05%
05/03/2020
Thursday
₽ 57,813
+0.52%
06/03/2020
Friday
₽ 60,750
+4.83%
09/03/2020
Monday
₽ 64,140
+5.29%
10/03/2020
Tuesday
₽ 62,609
-2.45%
11/03/2020
Wednesday
₽ 63,293
+1.08%
12/03/2020
Thursday
₽ 57,886
-9.34%
13/03/2020
Friday
₽ 55,454
-4.39%
16/03/2020
Monday
₽ 49,342
-12.39%
17/03/2020
Tuesday
₽ 51,474
+4.14%
18/03/2020
Wednesday
₽ 49,571
-3.84%
19/03/2020
Thursday
₽ 47,349
-4.69%
20/03/2020
Friday
₽ 48,749
+2.87%
23/03/2020
Monday
₽ 49,848
+2.21%
24/03/2020
Tuesday
₽ 55,381
+9.99%
25/03/2020
Wednesday
₽ 57,373
+3.47%
26/03/2020
Thursday
₽ 57,074
-0.52%
27/03/2020
Friday
₽ 58,895
+3.09%
30/03/2020
Monday
₽ 57,530
-2.37%
31/03/2020
Tuesday
₽ 57,410
-0.21%
01/04/2020
Wednesday
₽ 57,177
-0.41%
02/04/2020
Thursday
₽ 56,615
-0.99%
03/04/2020
Friday
₽ 55,604
-1.82%
06/04/2020
Monday
₽ 56,120
+0.92%
07/04/2020
Tuesday
₽ 56,015
-0.19%
08/04/2020
Wednesday
₽ 55,593
-0.76%
09/04/2020
Thursday
₽ 54,806
-1.44%
10/04/2020
Friday
₽ 55,207
+0.73%
13/04/2020
Monday
₽ 54,786
-0.77%
14/04/2020
Tuesday
₽ 56,543
+3.11%
15/04/2020
Wednesday
₽ 58,497
+3.34%
16/04/2020
Thursday
₽ 58,195
-0.52%
17/04/2020
Friday
₽ 57,479
-1.25%
20/04/2020
Monday
₽ 58,420
+1.61%
21/04/2020
Tuesday
₽ 57,292
-1.97%
22/04/2020
Wednesday
₽ 56,930
-0.64%
23/04/2020
Thursday
₽ 57,246
+0.55%
24/04/2020
Friday
₽ 56,531
-1.27%
27/04/2020
Monday
₽ 56,878
+0.61%
28/04/2020
Tuesday
₽ 56,936
+0.10%
29/04/2020
Wednesday
₽ 56,955
+0.03%
30/04/2020
Thursday
₽ 57,889
+1.61%
01/05/2020
Friday
₽ 57,983
+0.16%
04/05/2020
Monday
₽ 57,616
-0.64%
05/05/2020
Tuesday
₽ 56,908
-1.24%
06/05/2020
Wednesday
₽ 56,375
-0.95%
07/05/2020
Thursday
₽ 56,086
-0.52%
08/05/2020
Friday
₽ 56,455
+0.65%
11/05/2020
Monday
₽ 56,293
-0.29%
12/05/2020
Tuesday
₽ 56,149
-0.26%
13/05/2020
Wednesday
₽ 56,124
-0.05%
14/05/2020
Thursday
₽ 56,804
+1.20%
15/05/2020
Friday
₽ 57,896
+1.89%
18/05/2020
Monday
₽ 60,125
+3.71%
19/05/2020
Tuesday
₽ 60,403
+0.46%
20/05/2020
Wednesday
₽ 60,824
+0.69%
21/05/2020
Thursday
₽ 59,075
-2.96%
22/05/2020
Friday
₽ 60,526
+2.40%
25/05/2020
Monday
₽ 60,143
-0.64%
26/05/2020
Tuesday
₽ 59,095
-1.77%
27/05/2020
Wednesday
₽ 58,771
-0.55%
28/05/2020
Thursday
₽ 58,751
-0.03%
29/05/2020
Friday
₽ 58,890
+0.24%
01/06/2020
Monday
₽ 59,162
+0.46%
02/06/2020
Tuesday
₽ 58,137
-1.76%
03/06/2020
Wednesday
₽ 57,272
-1.51%
04/06/2020
Thursday
₽ 57,596
+0.56%
05/06/2020
Friday
₽ 55,404
-3.96%
08/06/2020
Monday
₽ 56,760
+2.39%
09/06/2020
Tuesday
₽ 57,785
+1.77%
10/06/2020
Wednesday
₽ 57,086
-1.23%
11/06/2020
Thursday
₽ 57,298
+0.37%
12/06/2020
Friday
₽ 57,107
-0.34%
15/06/2020
Monday
₽ 57,045
-0.11%
16/06/2020
Tuesday
₽ 57,558
+0.89%
17/06/2020
Wednesday
₽ 57,874
+0.55%
18/06/2020
Thursday
₽ 56,291
-2.81%
19/06/2020
Friday
₽ 57,460
+2.03%
22/06/2020
Monday
₽ 57,046
-0.73%
23/06/2020
Tuesday
₽ 56,709
-0.59%
24/06/2020
Wednesday
₽ 55,961
-1.34%
25/06/2020
Thursday
₽ 55,539
-0.76%
26/06/2020
Friday
₽ 55,659
+0.22%
29/06/2020
Monday
₽ 57,125
+2.57%
30/06/2020
Tuesday
₽ 59,109
+3.36%
01/07/2020
Wednesday
₽ 57,351
-3.07%
02/07/2020
Thursday
₽ 57,358
+0.01%
03/07/2020
Friday
₽ 58,027
+1.15%
06/07/2020
Monday
₽ 59,116
+1.84%
07/07/2020
Tuesday
₽ 59,900
+1.31%
08/07/2020
Wednesday
₽ 60,703
+1.32%
09/07/2020
Thursday
₽ 59,086
-2.74%
10/07/2020
Friday
₽ 59,665
+0.97%
13/07/2020
Monday
₽ 59,818
+0.26%
14/07/2020
Tuesday
₽ 58,790
-1.75%
15/07/2020
Wednesday
₽ 58,863
+0.13%
16/07/2020
Thursday
₽ 59,450
+0.99%
17/07/2020
Friday
₽ 60,329
+1.46%
20/07/2020
Monday
₽ 60,634
+0.50%
21/07/2020
Tuesday
₽ 62,286
+2.65%
22/07/2020
Wednesday
₽ 64,463
+3.38%
23/07/2020
Thursday
₽ 65,737
+1.94%
24/07/2020
Friday
₽ 66,441
+1.06%
27/07/2020
Monday
₽ 67,786
+1.98%
28/07/2020
Tuesday
₽ 68,642
+1.25%
29/07/2020
Wednesday
₽ 67,619
-1.51%
30/07/2020
Thursday
₽ 65,369
-3.44%
31/07/2020
Friday
₽ 67,476
+3.12%
03/08/2020
Monday
₽ 67,258
-0.32%
04/08/2020
Tuesday
₽ 68,797
+2.24%
05/08/2020
Wednesday
₽ 70,698
+2.69%
06/08/2020
Thursday
₽ 71,970
+1.77%
07/08/2020
Friday
₽ 70,501
-2.08%
10/08/2020
Monday
₽ 73,143
+3.61%
11/08/2020
Tuesday
₽ 70,415
-3.87%
12/08/2020
Wednesday
₽ 69,088
-1.92%
13/08/2020
Thursday
₽ 70,100
+1.44%
14/08/2020
Friday
₽ 69,752
-0.50%
17/08/2020
Monday
₽ 70,083
+0.47%
18/08/2020
Tuesday
₽ 69,749
-0.48%
19/08/2020
Wednesday
₽ 68,727
-1.49%
20/08/2020
Thursday
₽ 68,007
-1.06%
21/08/2020
Friday
₽ 68,287
+0.41%
24/08/2020
Monday
₽ 68,819
+0.77%
25/08/2020
Tuesday
₽ 69,839
+1.46%
26/08/2020
Wednesday
₽ 70,175
+0.48%
27/08/2020
Thursday
₽ 68,733
-2.10%
28/08/2020
Friday
₽ 69,052
+0.46%
31/08/2020
Monday
₽ 69,388
+0.48%
01/09/2020
Tuesday
₽ 69,802
+0.59%
02/09/2020
Wednesday
₽ 68,858
-1.37%
03/09/2020
Thursday
₽ 68,302
-0.81%
04/09/2020
Friday
₽ 68,115
-0.27%
07/09/2020
Monday
₽ 68,583
+0.68%
08/09/2020
Tuesday
₽ 69,242
+0.95%
09/09/2020
Wednesday
₽ 69,571
+0.47%
10/09/2020
Thursday
₽ 69,912
+0.49%
11/09/2020
Friday
₽ 70,418
+0.72%
14/09/2020
Monday
₽ 72,117
+2.36%
15/09/2020
Tuesday
₽ 72,139
+0.03%
16/09/2020
Wednesday
₽ 73,190
+1.44%
17/09/2020
Thursday
₽ 70,588
-3.69%
18/09/2020
Friday
₽ 70,476
-0.16%
21/09/2020
Monday
₽ 67,034
-5.13%
22/09/2020
Tuesday
₽ 66,447
-0.88%
23/09/2020
Wednesday
₽ 65,685
-1.16%
24/09/2020
Thursday
₽ 64,728
-1.48%
25/09/2020
Friday
₽ 66,627
+2.85%
28/09/2020
Monday
₽ 69,310
+3.87%
29/09/2020
Tuesday
₽ 69,869
+0.80%
30/09/2020
Wednesday
₽ 69,773
-0.14%
01/10/2020
Thursday
₽ 69,704
-0.10%
02/10/2020
Friday
₽ 69,870
+0.24%
05/10/2020
Monday
₽ 70,240
+0.53%
06/10/2020
Tuesday
₽ 68,080
-3.17%
07/10/2020
Wednesday
₽ 67,486
-0.88%
08/10/2020
Thursday
₽ 67,430
-0.08%
09/10/2020
Friday
₽ 68,295
+1.27%
12/10/2020
Monday
₽ 67,970
-0.48%
13/10/2020
Tuesday
₽ 67,330
-0.95%
14/10/2020
Wednesday
₽ 66,799
-0.79%
15/10/2020
Thursday
₽ 67,372
+0.85%
16/10/2020
Friday
₽ 67,996
+0.92%
19/10/2020
Monday
₽ 67,159
-1.25%
20/10/2020
Tuesday
₽ 67,915
+1.11%
21/10/2020
Wednesday
₽ 68,361
+0.65%
22/10/2020
Thursday
₽ 67,160
-1.79%
23/10/2020
Friday
₽ 69,525
+3.40%
26/10/2020
Monday
₽ 66,933
-3.87%
27/10/2020
Tuesday
₽ 68,332
+2.05%
28/10/2020
Wednesday
₽ 69,189
+1.24%
29/10/2020
Thursday
₽ 67,081
-3.14%
30/10/2020
Friday
₽ 67,339
+0.38%
02/11/2020
Monday
₽ 69,186
+2.67%
03/11/2020
Tuesday
₽ 69,131
-0.08%
04/11/2020
Wednesday
₽ 68,484
-0.95%
05/11/2020
Thursday
₽ 69,351
+1.25%
06/11/2020
Friday
₽ 69,233
-0.17%
09/11/2020
Monday
₽ 65,389
-5.88%
10/11/2020
Tuesday
₽ 67,521
+3.16%
11/11/2020
Wednesday
₽ 66,765
-1.13%
12/11/2020
Thursday
₽ 68,005
+1.82%
13/11/2020
Friday
₽ 69,314
+1.89%
16/11/2020
Monday
₽ 69,891
+0.82%
17/11/2020
Tuesday
₽ 71,365
+2.07%
18/11/2020
Wednesday
₽ 72,258
+1.24%
19/11/2020
Thursday
₽ 72,261
+0.004%
20/11/2020
Friday
₽ 72,465
+0.28%
23/11/2020
Monday
₽ 71,446
-1.43%
24/11/2020
Tuesday
₽ 72,718
+1.75%
25/11/2020
Wednesday
₽ 73,394
+0.92%
26/11/2020
Thursday
₽ 72,781
-0.84%
27/11/2020
Friday
₽ 73,617
+1.14%
30/11/2020
Monday
₽ 74,195
+0.78%
01/12/2020
Tuesday
₽ 75,282
+1.44%
02/12/2020
Wednesday
₽ 76,750
+1.91%
03/12/2020
Thursday
₽ 76,375
-0.49%
04/12/2020
Friday
₽ 77,980
+2.06%
07/12/2020
Monday
₽ 76,852
-1.47%
08/12/2020
Tuesday
₽ 75,526
-1.76%
09/12/2020
Wednesday
₽ 75,714
+0.25%
10/12/2020
Thursday
₽ 75,263
-0.60%
11/12/2020
Friday
₽ 74,332
-1.25%
14/12/2020
Monday
₽ 74,010
-0.43%
15/12/2020
Tuesday
₽ 75,821
+2.39%
16/12/2020
Wednesday
₽ 75,697
-0.16%
17/12/2020
Thursday
₽ 75,926
+0.30%
18/12/2020
Friday
₽ 76,609
+0.89%
21/12/2020
Monday
₽ 75,160
-1.93%
22/12/2020
Tuesday
₽ 75,358
+0.26%
23/12/2020
Wednesday
₽ 76,011
+0.86%
24/12/2020
Thursday
₽ 76,058
+0.06%
25/12/2020
Friday
₽ 75,929
-0.17%
28/12/2020
Monday
₽ 76,558
+0.82%
29/12/2020
Tuesday
₽ 77,671
+1.43%
30/12/2020
Wednesday
₽ 79,671
+2.51%
31/12/2020
Thursday
₽ 79,385
-0.36%