Home / Platinum / 2021 Prices

Price of Platinum in 2021 (per ounce)

The chart below shows the price of Platinum in 2021 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 66,822 (15/12/2021) avg = 80,559 max = 96,336 (19/02/2021)
The table below shows the price of Platinum from 01/01/2021 to 31/12/2021. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2021
Friday
₽ 79,961
+0.72%
04/01/2021
Monday
₽ 81,698
+2.13%
05/01/2021
Tuesday
₽ 81,653
-0.05%
06/01/2021
Wednesday
₽ 80,475
-1.46%
07/01/2021
Thursday
₽ 83,240
+3.32%
08/01/2021
Friday
₽ 80,712
-3.13%
11/01/2021
Monday
₽ 77,217
-4.53%
12/01/2021
Tuesday
₽ 78,451
+1.57%
13/01/2021
Wednesday
₽ 81,065
+3.22%
14/01/2021
Thursday
₽ 81,357
+0.36%
15/01/2021
Friday
₽ 79,822
-1.92%
18/01/2021
Monday
₽ 80,111
+0.36%
19/01/2021
Tuesday
₽ 79,802
-0.39%
20/01/2021
Wednesday
₽ 81,627
+2.24%
21/01/2021
Thursday
₽ 83,934
+2.75%
22/01/2021
Friday
₽ 83,075
-1.03%
25/01/2021
Monday
₽ 83,136
+0.07%
26/01/2021
Tuesday
₽ 82,409
-0.88%
27/01/2021
Wednesday
₽ 81,575
-1.02%
28/01/2021
Thursday
₽ 82,070
+0.60%
29/01/2021
Friday
₽ 82,002
-0.08%
01/02/2021
Monday
₽ 84,991
+3.52%
02/02/2021
Tuesday
₽ 83,232
-2.11%
03/02/2021
Wednesday
₽ 83,799
+0.68%
04/02/2021
Thursday
₽ 82,488
-1.59%
05/02/2021
Friday
₽ 83,739
+1.49%
08/02/2021
Monday
₽ 87,060
+3.81%
09/02/2021
Tuesday
₽ 88,066
+1.14%
10/02/2021
Wednesday
₽ 90,640
+2.84%
11/02/2021
Thursday
₽ 92,798
+2.33%
12/02/2021
Friday
₽ 92,275
-0.57%
15/02/2021
Monday
₽ 95,456
+3.33%
16/02/2021
Tuesday
₽ 95,905
+0.47%
17/02/2021
Wednesday
₽ 92,245
-3.97%
18/02/2021
Thursday
₽ 93,259
+1.09%
19/02/2021
Friday
₽ 96,336
+3.19%
22/02/2021
Monday
₽ 94,524
-1.92%
23/02/2021
Tuesday
₽ 91,227
-3.61%
24/02/2021
Wednesday
₽ 93,266
+2.19%
25/02/2021
Thursday
₽ 92,247
-1.10%
26/02/2021
Friday
₽ 87,750
-5.12%
01/03/2021
Monday
₽ 89,738
+2.22%
02/03/2021
Tuesday
₽ 88,520
-1.38%
03/03/2021
Wednesday
₽ 87,550
-1.11%
04/03/2021
Thursday
₽ 86,742
-0.93%
05/03/2021
Friday
₽ 83,818
-3.49%
08/03/2021
Monday
₽ 85,649
+2.14%
09/03/2021
Tuesday
₽ 86,375
+0.84%
10/03/2021
Wednesday
₽ 88,021
+1.87%
11/03/2021
Thursday
₽ 88,471
+0.51%
12/03/2021
Friday
₽ 87,264
-1.38%
15/03/2021
Monday
₽ 87,933
+0.76%
16/03/2021
Tuesday
₽ 88,311
+0.43%
17/03/2021
Wednesday
₽ 88,917
+0.68%
18/03/2021
Thursday
₽ 91,222
+2.53%
19/03/2021
Friday
₽ 88,977
-2.52%
22/03/2021
Monday
₽ 88,983
+0.006%
23/03/2021
Tuesday
₽ 89,566
+0.65%
24/03/2021
Wednesday
₽ 90,050
+0.54%
25/03/2021
Thursday
₽ 88,458
-1.80%
26/03/2021
Friday
₽ 89,220
+0.85%
29/03/2021
Monday
₽ 88,472
-0.85%
30/03/2021
Tuesday
₽ 88,606
+0.15%
31/03/2021
Wednesday
₽ 90,123
+1.68%
01/04/2021
Thursday
₽ 92,012
+2.05%
02/04/2021
Friday
₽ 92,854
+0.91%
05/04/2021
Monday
₽ 92,624
-0.25%
06/04/2021
Tuesday
₽ 96,128
+3.64%
07/04/2021
Wednesday
₽ 94,913
-1.28%
08/04/2021
Thursday
₽ 93,641
-1.36%
09/04/2021
Friday
₽ 93,280
-0.39%
12/04/2021
Monday
₽ 91,124
-2.37%
13/04/2021
Tuesday
₽ 89,740
-1.54%
14/04/2021
Wednesday
₽ 89,537
-0.23%
15/04/2021
Thursday
₽ 91,918
+2.59%
16/04/2021
Friday
₽ 91,502
-0.45%
19/04/2021
Monday
₽ 92,531
+1.11%
20/04/2021
Tuesday
₽ 91,242
-1.41%
21/04/2021
Wednesday
₽ 92,569
+1.43%
22/04/2021
Thursday
₽ 92,051
-0.56%
23/04/2021
Friday
₽ 91,897
-0.17%
26/04/2021
Monday
₽ 92,279
+0.41%
27/04/2021
Tuesday
₽ 93,914
+1.74%
28/04/2021
Wednesday
₽ 90,669
-3.58%
29/04/2021
Thursday
₽ 89,104
-1.76%
30/04/2021
Friday
₽ 91,082
+2.17%
03/05/2021
Monday
₽ 93,011
+2.07%
04/05/2021
Tuesday
₽ 93,860
+0.90%
05/05/2021
Wednesday
₽ 91,990
-2.03%
06/05/2021
Thursday
₽ 92,744
+0.81%
07/05/2021
Friday
₽ 92,392
-0.38%
10/05/2021
Monday
₽ 94,031
+1.74%
11/05/2021
Tuesday
₽ 91,071
-3.25%
12/05/2021
Wednesday
₽ 91,917
+0.92%
13/05/2021
Thursday
₽ 89,830
-2.32%
14/05/2021
Friday
₽ 90,462
+0.70%
17/05/2021
Monday
₽ 91,771
+1.43%
18/05/2021
Tuesday
₽ 90,063
-1.90%
19/05/2021
Wednesday
₽ 87,966
-2.38%
20/05/2021
Thursday
₽ 88,544
+0.65%
21/05/2021
Friday
₽ 86,673
-2.16%
24/05/2021
Monday
₽ 86,982
+0.35%
25/05/2021
Tuesday
₽ 87,248
+0.30%
26/05/2021
Wednesday
₽ 88,244
+1.13%
27/05/2021
Thursday
₽ 86,489
-2.03%
28/05/2021
Friday
₽ 86,002
-0.57%
31/05/2021
Monday
₽ 87,348
+1.54%
01/06/2021
Tuesday
₽ 88,502
+1.30%
02/06/2021
Wednesday
₽ 86,613
-2.18%
03/06/2021
Thursday
₽ 84,745
-2.20%
04/06/2021
Friday
₽ 85,027
+0.33%
07/06/2021
Monday
₽ 85,533
+0.59%
08/06/2021
Tuesday
₽ 84,204
-1.58%
09/06/2021
Wednesday
₽ 83,434
-0.92%
10/06/2021
Thursday
₽ 82,115
-1.61%
11/06/2021
Friday
₽ 83,495
+1.65%
14/06/2021
Monday
₽ 84,206
+0.84%
15/06/2021
Tuesday
₽ 83,185
-1.23%
16/06/2021
Wednesday
₽ 82,583
-0.73%
17/06/2021
Thursday
₽ 78,451
-5.27%
18/06/2021
Friday
₽ 76,687
-2.30%
21/06/2021
Monday
₽ 77,032
+0.45%
22/06/2021
Tuesday
₽ 78,421
+1.77%
23/06/2021
Wednesday
₽ 79,071
+0.82%
24/06/2021
Thursday
₽ 78,835
-0.30%
25/06/2021
Friday
₽ 79,622
+0.99%
28/06/2021
Monday
₽ 78,981
-0.81%
29/06/2021
Tuesday
₽ 78,008
-1.25%
30/06/2021
Wednesday
₽ 77,755
-0.32%
01/07/2021
Thursday
₽ 79,482
+2.17%
02/07/2021
Friday
₽ 79,861
+0.47%
05/07/2021
Monday
₽ 80,807
+1.17%
06/07/2021
Tuesday
₽ 81,341
+0.66%
07/07/2021
Wednesday
₽ 81,496
+0.19%
08/07/2021
Thursday
₽ 80,324
-1.46%
09/07/2021
Friday
₽ 81,877
+1.90%
12/07/2021
Monday
₽ 82,847
+1.17%
13/07/2021
Tuesday
₽ 82,921
+0.09%
14/07/2021
Wednesday
₽ 83,857
+1.12%
15/07/2021
Thursday
₽ 84,764
+1.07%
16/07/2021
Friday
₽ 82,133
-3.20%
19/07/2021
Monday
₽ 81,035
-1.35%
20/07/2021
Tuesday
₽ 79,688
-1.69%
21/07/2021
Wednesday
₽ 79,706
+0.02%
22/07/2021
Thursday
₽ 80,489
+0.97%
23/07/2021
Friday
₽ 77,423
-3.96%
26/07/2021
Monday
₽ 78,781
+1.72%
27/07/2021
Tuesday
₽ 77,805
-1.26%
28/07/2021
Wednesday
₽ 77,837
+0.04%
29/07/2021
Thursday
₽ 78,452
+0.78%
30/07/2021
Friday
₽ 76,501
-2.55%
02/08/2021
Monday
₽ 77,572
+1.38%
03/08/2021
Tuesday
₽ 76,723
-1.11%
04/08/2021
Wednesday
₽ 76,406
-0.41%
05/08/2021
Thursday
₽ 74,405
-2.69%
06/08/2021
Friday
₽ 72,606
-2.48%
09/08/2021
Monday
₽ 72,138
-0.65%
10/08/2021
Tuesday
₽ 73,707
+2.13%
11/08/2021
Wednesday
₽ 75,166
+1.94%
12/08/2021
Thursday
₽ 75,071
-0.13%
13/08/2021
Friday
₽ 75,641
+0.75%
16/08/2021
Monday
₽ 74,836
-1.08%
17/08/2021
Tuesday
₽ 74,100
-0.99%
18/08/2021
Wednesday
₽ 73,959
-0.19%
19/08/2021
Thursday
₽ 72,446
-2.09%
20/08/2021
Friday
₽ 73,806
+1.84%
23/08/2021
Monday
₽ 75,422
+2.14%
24/08/2021
Tuesday
₽ 75,133
-0.38%
25/08/2021
Wednesday
₽ 73,598
-2.09%
26/08/2021
Thursday
₽ 73,221
-0.51%
27/08/2021
Friday
₽ 74,193
+1.31%
30/08/2021
Monday
₽ 74,055
-0.19%
31/08/2021
Tuesday
₽ 74,147
+0.12%
01/09/2021
Wednesday
₽ 73,101
-1.43%
02/09/2021
Thursday
₽ 73,254
+0.21%
03/09/2021
Friday
₽ 74,594
+1.80%
06/09/2021
Monday
₽ 75,051
+0.61%
07/09/2021
Tuesday
₽ 73,728
-1.80%
08/09/2021
Wednesday
₽ 72,104
-2.25%
09/09/2021
Thursday
₽ 71,978
-0.17%
10/09/2021
Friday
₽ 71,619
-0.50%
13/09/2021
Monday
₽ 69,950
-2.38%
14/09/2021
Tuesday
₽ 68,945
-1.46%
15/09/2021
Wednesday
₽ 68,199
-1.09%
16/09/2021
Thursday
₽ 68,097
-0.15%
17/09/2021
Friday
₽ 69,299
+1.73%
20/09/2021
Monday
₽ 67,921
-2.03%
21/09/2021
Tuesday
₽ 69,426
+2.17%
22/09/2021
Wednesday
₽ 73,188
+5.14%
23/09/2021
Thursday
₽ 73,007
-0.25%
24/09/2021
Friday
₽ 71,123
-2.65%
27/09/2021
Monday
₽ 71,311
+0.26%
28/09/2021
Tuesday
₽ 70,961
-0.49%
29/09/2021
Wednesday
₽ 69,159
-2.61%
30/09/2021
Thursday
₽ 70,088
+1.33%
01/10/2021
Friday
₽ 70,874
+1.11%
04/10/2021
Monday
₽ 70,107
-1.09%
05/10/2021
Tuesday
₽ 69,811
-0.43%
06/10/2021
Wednesday
₽ 70,865
+1.49%
07/10/2021
Thursday
₽ 71,699
+1.16%
08/10/2021
Friday
₽ 73,203
+2.06%
11/10/2021
Monday
₽ 73,386
+0.25%
12/10/2021
Tuesday
₽ 72,873
-0.70%
13/10/2021
Wednesday
₽ 74,205
+1.79%
14/10/2021
Thursday
₽ 74,519
+0.42%
15/10/2021
Friday
₽ 75,332
+1.08%
18/10/2021
Monday
₽ 74,468
-1.16%
19/10/2021
Tuesday
₽ 73,845
-0.84%
20/10/2021
Wednesday
₽ 74,460
+0.83%
21/10/2021
Thursday
₽ 74,785
+0.44%
22/10/2021
Friday
₽ 75,304
+0.69%
25/10/2021
Monday
₽ 74,400
-1.22%
26/10/2021
Tuesday
₽ 71,872
-3.52%
27/10/2021
Wednesday
₽ 71,917
+0.06%
28/10/2021
Thursday
₽ 72,022
+0.15%
29/10/2021
Friday
₽ 71,995
-0.04%
01/11/2021
Monday
₽ 75,948
+5.20%
02/11/2021
Tuesday
₽ 74,684
-1.69%
03/11/2021
Wednesday
₽ 74,480
-0.27%
04/11/2021
Thursday
₽ 73,593
-1.20%
05/11/2021
Friday
₽ 73,763
+0.23%
08/11/2021
Monday
₽ 75,403
+2.17%
09/11/2021
Tuesday
₽ 74,622
-1.05%
10/11/2021
Wednesday
₽ 77,540
+3.76%
11/11/2021
Thursday
₽ 77,303
-0.31%
12/11/2021
Friday
₽ 78,389
+1.38%
15/11/2021
Monday
₽ 79,479
+1.37%
16/11/2021
Tuesday
₽ 79,018
-0.58%
17/11/2021
Wednesday
₽ 77,172
-2.39%
18/11/2021
Thursday
₽ 77,043
-0.17%
19/11/2021
Friday
₽ 76,456
-0.77%
22/11/2021
Monday
₽ 77,493
+1.34%
23/11/2021
Tuesday
₽ 72,358
-7.10%
24/11/2021
Wednesday
₽ 73,539
+1.61%
25/11/2021
Thursday
₽ 74,542
+1.35%
26/11/2021
Friday
₽ 73,252
-1.76%
29/11/2021
Monday
₽ 72,394
-1.19%
30/11/2021
Tuesday
₽ 70,172
-3.17%
01/12/2021
Wednesday
₽ 70,340
+0.24%
02/12/2021
Thursday
₽ 69,046
-1.87%
03/12/2021
Friday
₽ 68,523
-0.76%
06/12/2021
Monday
₽ 69,402
+1.27%
07/12/2021
Tuesday
₽ 71,052
+2.32%
08/12/2021
Wednesday
₽ 70,655
-0.56%
09/12/2021
Thursday
₽ 69,854
-1.15%
10/12/2021
Friday
₽ 69,221
-0.91%
13/12/2021
Monday
₽ 68,735
-0.71%
14/12/2021
Tuesday
₽ 67,954
-1.15%
15/12/2021
Wednesday
₽ 66,822
-1.69%
16/12/2021
Thursday
₽ 69,067
+3.25%
17/12/2021
Friday
₽ 69,916
+1.21%
20/12/2021
Monday
₽ 68,887
-1.49%
21/12/2021
Tuesday
₽ 69,045
+0.23%
22/12/2021
Wednesday
₽ 70,368
+1.88%
23/12/2021
Thursday
₽ 71,232
+1.21%
24/12/2021
Friday
₽ 71,984
+1.04%
27/12/2021
Monday
₽ 71,329
-0.92%
28/12/2021
Tuesday
₽ 72,617
+1.77%
29/12/2021
Wednesday
₽ 71,941
-0.94%
30/12/2021
Thursday
₽ 72,029
+0.12%
31/12/2021
Friday
₽ 72,067
+0.05%