Home / Platinum / 2018 Prices

Price of Platinum in 2018 (per ounce)

The chart below shows the price of Platinum in 2018 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 50,912 (19/07/2018) avg = 55,005 max = 60,042 (11/04/2018)
The table below shows the price of Platinum from 01/01/2018 to 31/12/2018. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2018
Monday
₽ 53,599
+0.35%
02/01/2018
Tuesday
₽ 54,099
+0.92%
03/01/2018
Wednesday
₽ 54,666
+1.04%
04/01/2018
Thursday
₽ 54,862
+0.36%
05/01/2018
Friday
₽ 55,263
+0.72%
08/01/2018
Monday
₽ 55,580
+0.57%
09/01/2018
Tuesday
₽ 55,370
-0.38%
10/01/2018
Wednesday
₽ 55,499
+0.23%
11/01/2018
Thursday
₽ 55,642
+0.26%
12/01/2018
Friday
₽ 56,431
+1.40%
15/01/2018
Monday
₽ 56,319
-0.20%
16/01/2018
Tuesday
₽ 56,301
-0.03%
17/01/2018
Wednesday
₽ 56,993
+1.21%
18/01/2018
Thursday
₽ 56,737
-0.45%
19/01/2018
Friday
₽ 57,422
+1.19%
22/01/2018
Monday
₽ 57,461
+0.07%
23/01/2018
Tuesday
₽ 56,636
-1.46%
24/01/2018
Wednesday
₽ 57,145
+0.89%
25/01/2018
Thursday
₽ 57,023
-0.21%
26/01/2018
Friday
₽ 57,091
+0.12%
29/01/2018
Monday
₽ 56,681
-0.72%
30/01/2018
Tuesday
₽ 56,239
-0.79%
31/01/2018
Wednesday
₽ 56,496
+0.45%
01/02/2018
Thursday
₽ 56,142
-0.63%
02/02/2018
Friday
₽ 55,893
-0.45%
05/02/2018
Monday
₽ 56,447
+0.98%
06/02/2018
Tuesday
₽ 56,335
-0.20%
07/02/2018
Wednesday
₽ 56,214
-0.21%
08/02/2018
Thursday
₽ 56,464
+0.44%
09/02/2018
Friday
₽ 56,270
-0.35%
12/02/2018
Monday
₽ 56,046
-0.40%
13/02/2018
Tuesday
₽ 56,306
+0.46%
14/02/2018
Wednesday
₽ 56,800
+0.87%
15/02/2018
Thursday
₽ 56,407
-0.70%
16/02/2018
Friday
₽ 56,929
+0.92%
19/02/2018
Monday
₽ 56,895
-0.06%
20/02/2018
Tuesday
₽ 56,921
+0.05%
21/02/2018
Wednesday
₽ 56,573
-0.62%
22/02/2018
Thursday
₽ 56,259
-0.56%
23/02/2018
Friday
₽ 56,048
-0.38%
26/02/2018
Monday
₽ 55,835
-0.38%
27/02/2018
Tuesday
₽ 55,495
-0.61%
28/02/2018
Wednesday
₽ 55,399
-0.17%
01/03/2018
Thursday
₽ 54,598
-1.47%
02/03/2018
Friday
₽ 55,089
+0.89%
05/03/2018
Monday
₽ 54,472
-1.13%
06/03/2018
Tuesday
₽ 54,971
+0.91%
07/03/2018
Wednesday
₽ 54,245
-1.34%
08/03/2018
Thursday
₽ 54,033
-0.39%
09/03/2018
Friday
₽ 54,408
+0.69%
12/03/2018
Monday
₽ 54,652
+0.45%
13/03/2018
Tuesday
₽ 55,050
+0.72%
14/03/2018
Wednesday
₽ 55,113
+0.11%
15/03/2018
Thursday
₽ 54,875
-0.43%
16/03/2018
Friday
₽ 54,591
-0.52%
19/03/2018
Monday
₽ 55,178
+1.06%
20/03/2018
Tuesday
₽ 54,178
-1.85%
21/03/2018
Wednesday
₽ 54,430
+0.46%
22/03/2018
Thursday
₽ 54,197
-0.43%
23/03/2018
Friday
₽ 54,373
+0.32%
26/03/2018
Monday
₽ 54,730
+0.65%
27/03/2018
Tuesday
₽ 54,046
-1.27%
28/03/2018
Wednesday
₽ 54,054
+0.02%
29/03/2018
Thursday
₽ 53,550
-0.94%
30/03/2018
Friday
₽ 53,392
-0.29%
02/04/2018
Monday
₽ 53,689
+0.55%
03/04/2018
Tuesday
₽ 52,950
-1.40%
04/04/2018
Wednesday
₽ 52,718
-0.44%
05/04/2018
Thursday
₽ 52,574
-0.27%
06/04/2018
Friday
₽ 52,943
+0.70%
09/04/2018
Monday
₽ 56,191
+5.78%
10/04/2018
Tuesday
₽ 58,405
+3.79%
11/04/2018
Wednesday
₽ 60,042
+2.73%
12/04/2018
Thursday
₽ 57,422
-4.56%
13/04/2018
Friday
₽ 57,681
+0.45%
16/04/2018
Monday
₽ 57,971
+0.50%
17/04/2018
Tuesday
₽ 57,475
-0.86%
18/04/2018
Wednesday
₽ 57,941
+0.80%
19/04/2018
Thursday
₽ 57,297
-1.12%
20/04/2018
Friday
₽ 57,094
-0.36%
23/04/2018
Monday
₽ 56,903
-0.34%
24/04/2018
Tuesday
₽ 56,988
+0.15%
25/04/2018
Wednesday
₽ 56,993
+0.009%
26/04/2018
Thursday
₽ 57,005
+0.02%
27/04/2018
Friday
₽ 56,788
-0.38%
30/04/2018
Monday
₽ 56,931
+0.25%
01/05/2018
Tuesday
₽ 56,800
-0.23%
02/05/2018
Wednesday
₽ 57,453
+1.14%
03/05/2018
Thursday
₽ 57,365
-0.15%
04/05/2018
Friday
₽ 56,925
-0.77%
07/05/2018
Monday
₽ 57,293
+0.64%
08/05/2018
Tuesday
₽ 57,623
+0.57%
09/05/2018
Wednesday
₽ 57,766
+0.25%
10/05/2018
Thursday
₽ 57,017
-1.31%
11/05/2018
Friday
₽ 57,048
+0.05%
14/05/2018
Monday
₽ 56,643
-0.71%
15/05/2018
Tuesday
₽ 56,111
-0.95%
16/05/2018
Wednesday
₽ 55,283
-1.50%
17/05/2018
Thursday
₽ 54,960
-0.59%
18/05/2018
Friday
₽ 55,336
+0.68%
21/05/2018
Monday
₽ 54,962
-0.68%
22/05/2018
Tuesday
₽ 55,612
+1.17%
23/05/2018
Wednesday
₽ 55,592
-0.04%
24/05/2018
Thursday
₽ 56,186
+1.06%
25/05/2018
Friday
₽ 55,938
-0.44%
28/05/2018
Monday
₽ 56,441
+0.89%
29/05/2018
Tuesday
₽ 56,828
+0.68%
30/05/2018
Wednesday
₽ 56,435
-0.70%
31/05/2018
Thursday
₽ 56,782
+0.61%
01/06/2018
Friday
₽ 56,480
-0.53%
04/06/2018
Monday
₽ 56,071
-0.73%
05/06/2018
Tuesday
₽ 55,799
-0.49%
06/06/2018
Wednesday
₽ 56,215
+0.74%
07/06/2018
Thursday
₽ 56,195
-0.04%
08/06/2018
Friday
₽ 56,564
+0.65%
11/06/2018
Monday
₽ 56,770
+0.36%
12/06/2018
Tuesday
₽ 56,939
+0.30%
13/06/2018
Wednesday
₽ 56,216
-1.29%
14/06/2018
Thursday
₽ 56,526
+0.55%
15/06/2018
Friday
₽ 56,305
-0.39%
18/06/2018
Monday
₽ 56,222
-0.15%
19/06/2018
Tuesday
₽ 55,515
-1.27%
20/06/2018
Wednesday
₽ 55,497
-0.03%
21/06/2018
Thursday
₽ 55,093
-0.73%
22/06/2018
Friday
₽ 54,872
-0.40%
25/06/2018
Monday
₽ 54,632
-0.44%
26/06/2018
Tuesday
₽ 54,828
+0.36%
27/06/2018
Wednesday
₽ 53,798
-1.91%
28/06/2018
Thursday
₽ 53,858
+0.11%
29/06/2018
Friday
₽ 53,421
-0.82%
02/07/2018
Monday
₽ 52,890
-1.00%
03/07/2018
Tuesday
₽ 52,983
+0.18%
04/07/2018
Wednesday
₽ 52,942
-0.08%
05/07/2018
Thursday
₽ 53,243
+0.57%
06/07/2018
Friday
₽ 52,965
-0.52%
09/07/2018
Monday
₽ 53,878
+1.69%
10/07/2018
Tuesday
₽ 52,212
-3.19%
11/07/2018
Wednesday
₽ 51,674
-1.04%
12/07/2018
Thursday
₽ 51,720
+0.09%
13/07/2018
Friday
₽ 51,302
-0.81%
16/07/2018
Monday
₽ 51,247
-0.11%
17/07/2018
Tuesday
₽ 51,133
-0.22%
18/07/2018
Wednesday
₽ 51,270
+0.27%
19/07/2018
Thursday
₽ 50,912
-0.70%
20/07/2018
Friday
₽ 52,552
+3.12%
23/07/2018
Monday
₽ 52,174
-0.72%
24/07/2018
Tuesday
₽ 52,911
+1.39%
25/07/2018
Wednesday
₽ 52,811
-0.19%
26/07/2018
Thursday
₽ 52,436
-0.72%
27/07/2018
Friday
₽ 52,002
-0.83%
30/07/2018
Monday
₽ 51,792
-0.40%
31/07/2018
Tuesday
₽ 52,034
+0.46%
01/08/2018
Wednesday
₽ 51,443
-1.15%
02/08/2018
Thursday
₽ 52,850
+2.66%
03/08/2018
Friday
₽ 53,178
+0.62%
06/08/2018
Monday
₽ 52,532
-1.23%
07/08/2018
Tuesday
₽ 52,627
+0.18%
08/08/2018
Wednesday
₽ 53,580
+1.78%
09/08/2018
Thursday
₽ 55,405
+3.29%
10/08/2018
Friday
₽ 56,133
+1.30%
13/08/2018
Monday
₽ 54,678
-2.66%
14/08/2018
Tuesday
₽ 53,568
-2.07%
15/08/2018
Wednesday
₽ 51,406
-4.21%
16/08/2018
Thursday
₽ 52,953
+2.92%
17/08/2018
Friday
₽ 52,778
-0.33%
20/08/2018
Monday
₽ 53,143
+0.69%
21/08/2018
Tuesday
₽ 53,282
+0.26%
22/08/2018
Wednesday
₽ 53,876
+1.10%
23/08/2018
Thursday
₽ 53,248
-1.18%
24/08/2018
Friday
₽ 53,461
+0.40%
27/08/2018
Monday
₽ 53,908
+0.83%
28/08/2018
Tuesday
₽ 54,212
+0.56%
29/08/2018
Wednesday
₽ 54,132
-0.15%
30/08/2018
Thursday
₽ 54,160
+0.05%
31/08/2018
Friday
₽ 53,567
-1.11%
03/09/2018
Monday
₽ 53,604
+0.07%
04/09/2018
Tuesday
₽ 52,794
-1.53%
05/09/2018
Wednesday
₽ 53,631
+1.56%
06/09/2018
Thursday
₽ 54,796
+2.13%
07/09/2018
Friday
₽ 54,473
-0.59%
10/09/2018
Monday
₽ 55,916
+2.58%
11/09/2018
Tuesday
₽ 54,932
-1.79%
12/09/2018
Wednesday
₽ 54,781
-0.28%
13/09/2018
Thursday
₽ 55,078
+0.54%
14/09/2018
Friday
₽ 54,667
-0.75%
17/09/2018
Monday
₽ 54,833
+0.30%
18/09/2018
Tuesday
₽ 55,065
+0.42%
19/09/2018
Wednesday
₽ 55,061
-0.009%
20/09/2018
Thursday
₽ 55,162
+0.18%
21/09/2018
Friday
₽ 55,084
-0.14%
24/09/2018
Monday
₽ 54,719
-0.67%
25/09/2018
Tuesday
₽ 54,306
-0.76%
28/09/2018
Friday
₽ 53,771
-1.00%
01/10/2018
Monday
₽ 53,762
-0.02%
02/10/2018
Tuesday
₽ 54,641
+1.61%
03/10/2018
Wednesday
₽ 54,799
+0.29%
04/10/2018
Thursday
₽ 55,500
+1.26%
05/10/2018
Friday
₽ 54,738
-1.39%
08/10/2018
Monday
₽ 54,280
-0.84%
09/10/2018
Tuesday
₽ 54,792
+0.94%
10/10/2018
Wednesday
₽ 54,731
-0.11%
11/10/2018
Thursday
₽ 55,076
+0.62%
12/10/2018
Friday
₽ 55,406
+0.60%
15/10/2018
Monday
₽ 55,408
+0.004%
16/10/2018
Tuesday
₽ 55,125
-0.51%
17/10/2018
Wednesday
₽ 54,742
-0.70%
18/10/2018
Thursday
₽ 54,442
-0.55%
19/10/2018
Friday
₽ 54,629
+0.34%
22/10/2018
Monday
₽ 53,399
-2.30%
23/10/2018
Tuesday
₽ 54,305
+1.67%
24/10/2018
Wednesday
₽ 54,439
+0.25%
25/10/2018
Thursday
₽ 54,323
-0.21%
26/10/2018
Friday
₽ 54,915
+1.08%
29/10/2018
Monday
₽ 54,857
-0.11%
30/10/2018
Tuesday
₽ 54,718
-0.25%
31/10/2018
Wednesday
₽ 55,181
+0.84%
01/11/2018
Thursday
₽ 56,427
+2.21%
02/11/2018
Friday
₽ 57,433
+1.75%
05/11/2018
Monday
₽ 57,476
+0.08%
06/11/2018
Tuesday
₽ 57,436
-0.07%
07/11/2018
Wednesday
₽ 57,679
+0.42%
08/11/2018
Thursday
₽ 58,015
+0.58%
09/11/2018
Friday
₽ 57,866
-0.26%
12/11/2018
Monday
₽ 57,617
-0.43%
13/11/2018
Tuesday
₽ 57,276
-0.60%
14/11/2018
Wednesday
₽ 56,064
-2.16%
15/11/2018
Thursday
₽ 55,410
-1.18%
16/11/2018
Friday
₽ 55,705
+0.53%
19/11/2018
Monday
₽ 56,047
+0.61%
20/11/2018
Tuesday
₽ 55,573
-0.85%
21/11/2018
Wednesday
₽ 55,651
+0.14%
22/11/2018
Thursday
₽ 55,531
-0.21%
23/11/2018
Friday
₽ 55,949
+0.75%
26/11/2018
Monday
₽ 56,563
+1.09%
27/11/2018
Tuesday
₽ 55,894
-1.20%
28/11/2018
Wednesday
₽ 55,297
-1.08%
29/11/2018
Thursday
₽ 54,293
-1.85%
30/11/2018
Friday
₽ 53,677
-1.15%
03/12/2018
Monday
₽ 53,694
+0.03%
04/12/2018
Tuesday
₽ 53,244
-0.85%
05/12/2018
Wednesday
₽ 52,906
-0.64%
06/12/2018
Thursday
₽ 52,736
-0.32%
07/12/2018
Friday
₽ 52,524
-0.40%
10/12/2018
Monday
₽ 52,029
-0.95%
11/12/2018
Tuesday
₽ 52,180
+0.29%
12/12/2018
Wednesday
₽ 53,174
+1.87%
13/12/2018
Thursday
₽ 52,540
-1.21%
14/12/2018
Friday
₽ 52,583
+0.08%
17/12/2018
Monday
₽ 52,759
+0.33%
18/12/2018
Tuesday
₽ 53,023
+0.50%
19/12/2018
Wednesday
₽ 53,651
+1.17%
20/12/2018
Thursday
₽ 54,087
+0.81%
21/12/2018
Friday
₽ 54,401
+0.58%
24/12/2018
Monday
₽ 53,816
-1.09%
25/12/2018
Tuesday
₽ 54,187
+0.68%
26/12/2018
Wednesday
₽ 55,387
+2.17%
27/12/2018
Thursday
₽ 54,902
-0.88%
28/12/2018
Friday
₽ 54,990
+0.16%
31/12/2018
Monday
₽ 54,932
-0.11%