Home / Platinum / 2017 Prices

Price of Platinum in 2017 (per ounce)

The chart below shows the price of Platinum in 2017 for 1 ounce. All prices are quoted in Russian Rubles
Platinum in RUB per ounce Chart
min = 51,498 (03/05/2017) avg = 55,404 max = 60,153 (24/02/2017)
The table below shows the price of Platinum from 02/01/2017 to 29/12/2017. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
02/01/2017
Monday
₽ 55,393
-0.32%
03/01/2017
Tuesday
₽ 57,465
+3.61%
04/01/2017
Wednesday
₽ 57,108
-0.63%
05/01/2017
Thursday
₽ 57,509
+0.70%
06/01/2017
Friday
₽ 57,537
+0.05%
09/01/2017
Monday
₽ 58,753
+2.07%
10/01/2017
Tuesday
₽ 59,011
+0.44%
11/01/2017
Wednesday
₽ 58,151
-1.48%
12/01/2017
Thursday
₽ 58,137
-0.02%
13/01/2017
Friday
₽ 58,648
+0.87%
16/01/2017
Monday
₽ 58,800
+0.26%
17/01/2017
Tuesday
₽ 57,943
-1.48%
18/01/2017
Wednesday
₽ 57,213
-1.28%
19/01/2017
Thursday
₽ 57,298
+0.15%
20/01/2017
Friday
₽ 58,351
+1.81%
23/01/2017
Monday
₽ 58,523
+0.29%
24/01/2017
Tuesday
₽ 58,975
+0.77%
25/01/2017
Wednesday
₽ 58,404
-0.98%
26/01/2017
Thursday
₽ 58,968
+0.96%
27/01/2017
Friday
₽ 58,982
+0.03%
30/01/2017
Monday
₽ 59,123
+0.24%
31/01/2017
Tuesday
₽ 59,862
+1.23%
01/02/2017
Wednesday
₽ 60,068
+0.34%
02/02/2017
Thursday
₽ 59,371
-1.17%
03/02/2017
Friday
₽ 59,219
-0.26%
06/02/2017
Monday
₽ 59,852
+1.06%
07/02/2017
Tuesday
₽ 59,842
-0.02%
08/02/2017
Wednesday
₽ 60,149
+0.51%
09/02/2017
Thursday
₽ 59,752
-0.66%
10/02/2017
Friday
₽ 58,831
-1.57%
13/02/2017
Monday
₽ 57,847
-1.70%
14/02/2017
Tuesday
₽ 57,232
-1.08%
15/02/2017
Wednesday
₽ 57,975
+1.28%
16/02/2017
Thursday
₽ 58,375
+0.68%
17/02/2017
Friday
₽ 58,477
+0.17%
20/02/2017
Monday
₽ 58,326
-0.26%
21/02/2017
Tuesday
₽ 57,610
-1.24%
22/02/2017
Wednesday
₽ 58,274
+1.14%
23/02/2017
Thursday
₽ 58,404
+0.22%
24/02/2017
Friday
₽ 60,153
+2.91%
27/02/2017
Monday
₽ 59,910
-0.41%
28/02/2017
Tuesday
₽ 59,762
-0.25%
01/03/2017
Wednesday
₽ 59,209
-0.93%
02/03/2017
Thursday
₽ 57,990
-2.10%
03/03/2017
Friday
₽ 58,247
+0.44%
06/03/2017
Monday
₽ 57,078
-2.05%
07/03/2017
Tuesday
₽ 55,914
-2.08%
08/03/2017
Wednesday
₽ 55,727
-0.34%
09/03/2017
Thursday
₽ 55,449
-0.50%
10/03/2017
Friday
₽ 55,650
+0.36%
13/03/2017
Monday
₽ 55,242
-0.74%
14/03/2017
Tuesday
₽ 55,490
+0.45%
15/03/2017
Wednesday
₽ 55,713
+0.40%
16/03/2017
Thursday
₽ 55,241
-0.85%
17/03/2017
Friday
₽ 55,077
-0.30%
20/03/2017
Monday
₽ 55,608
+0.95%
21/03/2017
Tuesday
₽ 55,904
+0.53%
22/03/2017
Wednesday
₽ 55,543
-0.65%
23/03/2017
Thursday
₽ 55,063
-0.87%
24/03/2017
Friday
₽ 54,878
-0.34%
27/03/2017
Monday
₽ 55,058
+0.33%
28/03/2017
Tuesday
₽ 54,275
-1.44%
29/03/2017
Wednesday
₽ 54,023
-0.47%
30/03/2017
Thursday
₽ 53,118
-1.70%
31/03/2017
Friday
₽ 53,436
+0.59%
03/04/2017
Monday
₽ 53,725
+0.54%
04/04/2017
Tuesday
₽ 53,744
+0.04%
05/04/2017
Wednesday
₽ 54,221
+0.88%
06/04/2017
Thursday
₽ 54,070
-0.28%
07/04/2017
Friday
₽ 54,625
+1.01%
10/04/2017
Monday
₽ 53,662
-1.79%
11/04/2017
Tuesday
₽ 55,241
+2.86%
12/04/2017
Wednesday
₽ 55,166
-0.14%
13/04/2017
Thursday
₽ 54,823
-0.63%
14/04/2017
Friday
₽ 54,826
+0.004%
17/04/2017
Monday
₽ 55,071
+0.45%
18/04/2017
Tuesday
₽ 54,922
-0.27%
19/04/2017
Wednesday
₽ 54,803
-0.22%
20/04/2017
Thursday
₽ 54,944
+0.26%
21/04/2017
Friday
₽ 54,941
-0.006%
24/04/2017
Monday
₽ 53,610
-2.48%
25/04/2017
Tuesday
₽ 53,566
-0.08%
26/04/2017
Wednesday
₽ 54,305
+1.36%
27/04/2017
Thursday
₽ 53,877
-0.80%
28/04/2017
Friday
₽ 53,852
-0.05%
01/05/2017
Monday
₽ 52,998
-1.61%
02/05/2017
Tuesday
₽ 52,951
-0.09%
03/05/2017
Wednesday
₽ 51,498
-2.82%
04/05/2017
Thursday
₽ 52,787
+2.44%
05/05/2017
Friday
₽ 53,062
+0.52%
08/05/2017
Monday
₽ 53,553
+0.92%
09/05/2017
Tuesday
₽ 52,843
-1.34%
10/05/2017
Wednesday
₽ 52,292
-1.05%
11/05/2017
Thursday
₽ 52,402
+0.21%
12/05/2017
Friday
₽ 52,649
+0.47%
15/05/2017
Monday
₽ 52,425
-0.43%
16/05/2017
Tuesday
₽ 53,073
+1.22%
17/05/2017
Wednesday
₽ 54,072
+1.85%
18/05/2017
Thursday
₽ 53,702
-0.69%
19/05/2017
Friday
₽ 53,714
+0.02%
22/05/2017
Monday
₽ 53,712
-0.003%
23/05/2017
Tuesday
₽ 53,238
-0.89%
24/05/2017
Wednesday
₽ 53,494
+0.48%
25/05/2017
Thursday
₽ 53,820
+0.61%
26/05/2017
Friday
₽ 54,291
+0.87%
29/05/2017
Monday
₽ 53,968
-0.60%
30/05/2017
Tuesday
₽ 53,171
-1.50%
31/05/2017
Wednesday
₽ 53,823
+1.21%
01/06/2017
Thursday
₽ 52,593
-2.34%
02/06/2017
Friday
₽ 54,061
+2.72%
05/06/2017
Monday
₽ 54,003
-0.11%
06/06/2017
Tuesday
₽ 54,390
+0.71%
07/06/2017
Wednesday
₽ 53,939
-0.84%
08/06/2017
Thursday
₽ 53,335
-1.13%
09/06/2017
Friday
₽ 53,532
+0.37%
12/06/2017
Monday
₽ 53,757
+0.42%
13/06/2017
Tuesday
₽ 52,706
-1.99%
14/06/2017
Wednesday
₽ 53,906
+2.23%
15/06/2017
Thursday
₽ 53,427
-0.90%
16/06/2017
Friday
₽ 53,682
+0.47%
19/06/2017
Monday
₽ 54,233
+1.02%
20/06/2017
Tuesday
₽ 55,033
+1.45%
21/06/2017
Wednesday
₽ 55,963
+1.66%
22/06/2017
Thursday
₽ 55,462
-0.90%
23/06/2017
Friday
₽ 55,201
-0.47%
26/06/2017
Monday
₽ 54,072
-2.09%
27/06/2017
Tuesday
₽ 54,747
+1.23%
28/06/2017
Wednesday
₽ 54,630
-0.21%
29/06/2017
Thursday
₽ 54,791
+0.29%
30/06/2017
Friday
₽ 54,548
-0.45%
03/07/2017
Monday
₽ 53,739
-1.50%
04/07/2017
Tuesday
₽ 54,286
+1.01%
05/07/2017
Wednesday
₽ 54,950
+1.21%
06/07/2017
Thursday
₽ 54,763
-0.34%
07/07/2017
Friday
₽ 54,865
+0.19%
10/07/2017
Monday
₽ 54,396
-0.86%
11/07/2017
Tuesday
₽ 54,845
+0.82%
12/07/2017
Wednesday
₽ 54,926
+0.15%
13/07/2017
Thursday
₽ 54,201
-1.34%
14/07/2017
Friday
₽ 54,359
+0.29%
17/07/2017
Monday
₽ 54,964
+1.10%
18/07/2017
Tuesday
₽ 54,803
-0.29%
19/07/2017
Wednesday
₽ 54,302
-0.92%
20/07/2017
Thursday
₽ 54,638
+0.61%
21/07/2017
Friday
₽ 55,482
+1.52%
24/07/2017
Monday
₽ 55,840
+0.64%
25/07/2017
Tuesday
₽ 55,703
-0.25%
26/07/2017
Wednesday
₽ 55,435
-0.48%
27/07/2017
Thursday
₽ 55,130
-0.55%
28/07/2017
Friday
₽ 55,635
+0.91%
31/07/2017
Monday
₽ 56,209
+1.02%
01/08/2017
Tuesday
₽ 56,867
+1.16%
02/08/2017
Wednesday
₽ 57,386
+0.91%
03/08/2017
Thursday
₽ 58,068
+1.17%
04/08/2017
Friday
₽ 57,842
-0.39%
07/08/2017
Monday
₽ 58,103
+0.45%
08/08/2017
Tuesday
₽ 58,156
+0.09%
09/08/2017
Wednesday
₽ 58,702
+0.93%
10/08/2017
Thursday
₽ 58,925
+0.38%
11/08/2017
Friday
₽ 58,844
-0.14%
14/08/2017
Monday
₽ 58,052
-1.36%
15/08/2017
Tuesday
₽ 57,518
-0.93%
16/08/2017
Wednesday
₽ 58,345
+1.42%
17/08/2017
Thursday
₽ 57,752
-1.03%
18/08/2017
Friday
₽ 57,765
+0.02%
21/08/2017
Monday
₽ 58,030
+0.46%
22/08/2017
Tuesday
₽ 57,656
-0.65%
23/08/2017
Wednesday
₽ 57,738
+0.14%
24/08/2017
Thursday
₽ 58,038
+0.52%
25/08/2017
Friday
₽ 57,131
-1.59%
28/08/2017
Monday
₽ 57,855
+1.25%
29/08/2017
Tuesday
₽ 58,438
+1.00%
30/08/2017
Wednesday
₽ 58,001
-0.75%
31/08/2017
Thursday
₽ 57,869
-0.23%
01/09/2017
Friday
₽ 57,870
+0.002%
04/09/2017
Monday
₽ 58,295
+0.73%
05/09/2017
Tuesday
₽ 57,980
-0.54%
06/09/2017
Wednesday
₽ 57,684
-0.51%
07/09/2017
Thursday
₽ 57,953
+0.46%
08/09/2017
Friday
₽ 57,927
-0.04%
11/09/2017
Monday
₽ 56,680
-2.20%
12/09/2017
Tuesday
₽ 57,065
+0.67%
13/09/2017
Wednesday
₽ 56,698
-0.65%
14/09/2017
Thursday
₽ 56,567
-0.23%
15/09/2017
Friday
₽ 55,814
-1.35%
18/09/2017
Monday
₽ 55,952
+0.25%
19/09/2017
Tuesday
₽ 55,440
-0.92%
20/09/2017
Wednesday
₽ 54,895
-0.99%
21/09/2017
Thursday
₽ 54,319
-1.06%
22/09/2017
Friday
₽ 53,769
-1.02%
25/09/2017
Monday
₽ 54,141
+0.69%
26/09/2017
Tuesday
₽ 53,465
-1.26%
27/09/2017
Wednesday
₽ 53,603
+0.26%
28/09/2017
Thursday
₽ 53,594
-0.02%
29/09/2017
Friday
₽ 52,848
-1.41%
02/10/2017
Monday
₽ 52,869
+0.04%
03/10/2017
Tuesday
₽ 52,795
-0.14%
04/10/2017
Wednesday
₽ 52,725
-0.13%
05/10/2017
Thursday
₽ 52,670
-0.10%
06/10/2017
Friday
₽ 53,255
+1.10%
09/10/2017
Monday
₽ 53,480
+0.42%
10/10/2017
Tuesday
₽ 53,989
+0.94%
11/10/2017
Wednesday
₽ 53,948
-0.08%
12/10/2017
Thursday
₽ 54,087
+0.26%
13/10/2017
Friday
₽ 54,123
+0.07%
16/10/2017
Monday
₽ 53,375
-1.40%
17/10/2017
Tuesday
₽ 53,533
+0.30%
18/10/2017
Wednesday
₽ 52,879
-1.24%
19/10/2017
Thursday
₽ 53,041
+0.31%
20/10/2017
Friday
₽ 53,069
+0.05%
23/10/2017
Monday
₽ 53,269
+0.37%
24/10/2017
Tuesday
₽ 53,217
-0.10%
25/10/2017
Wednesday
₽ 53,288
+0.13%
26/10/2017
Thursday
₽ 53,031
-0.48%
27/10/2017
Friday
₽ 53,223
+0.36%
30/10/2017
Monday
₽ 53,299
+0.14%
31/10/2017
Tuesday
₽ 53,722
+0.79%
01/11/2017
Wednesday
₽ 54,377
+1.21%
02/11/2017
Thursday
₽ 53,927
-0.83%
03/11/2017
Friday
₽ 54,360
+0.80%
06/11/2017
Monday
₽ 54,712
+0.64%
07/11/2017
Tuesday
₽ 54,781
+0.13%
08/11/2017
Wednesday
₽ 55,224
+0.80%
09/11/2017
Thursday
₽ 55,711
+0.87%
10/11/2017
Friday
₽ 55,074
-1.16%
13/11/2017
Monday
₽ 55,417
+0.62%
14/11/2017
Tuesday
₽ 55,875
+0.82%
15/11/2017
Wednesday
₽ 56,052
+0.32%
16/11/2017
Thursday
₽ 55,592
-0.83%
17/11/2017
Friday
₽ 56,131
+0.96%
20/11/2017
Monday
₽ 55,598
-0.96%
21/11/2017
Tuesday
₽ 55,369
-0.41%
22/11/2017
Wednesday
₽ 54,989
-0.69%
23/11/2017
Thursday
₽ 54,621
-0.67%
24/11/2017
Friday
₽ 55,029
+0.74%
27/11/2017
Monday
₽ 55,305
+0.50%
28/11/2017
Tuesday
₽ 55,682
+0.68%
29/11/2017
Wednesday
₽ 55,337
-0.62%
30/11/2017
Thursday
₽ 55,160
-0.32%
01/12/2017
Friday
₽ 54,738
-0.77%
04/12/2017
Monday
₽ 54,660
-0.14%
05/12/2017
Tuesday
₽ 53,723
-1.74%
06/12/2017
Wednesday
₽ 53,351
-0.70%
07/12/2017
Thursday
₽ 53,170
-0.34%
08/12/2017
Friday
₽ 52,476
-1.32%
11/12/2017
Monday
₽ 52,497
+0.04%
12/12/2017
Tuesday
₽ 51,916
-1.12%
13/12/2017
Wednesday
₽ 51,606
-0.60%
14/12/2017
Thursday
₽ 51,545
-0.12%
15/12/2017
Friday
₽ 52,029
+0.93%
18/12/2017
Monday
₽ 53,516
+2.78%
19/12/2017
Tuesday
₽ 53,941
+0.79%
20/12/2017
Wednesday
₽ 53,852
-0.17%
21/12/2017
Thursday
₽ 53,804
-0.09%
22/12/2017
Friday
₽ 53,680
-0.23%
25/12/2017
Monday
₽ 53,211
-0.88%
26/12/2017
Tuesday
₽ 53,105
-0.20%
27/12/2017
Wednesday
₽ 53,131
+0.05%
28/12/2017
Thursday
₽ 53,289
+0.30%
29/12/2017
Friday
₽ 53,409
+0.22%