Home / Lesotho Loti / 2015 Rates

2015 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.1292 (15/04/2015) avg = 4.8231 max = 6.0382 (30/01/2015)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2015.
01/01/2015
Thursday
5.2338
LSL RUB
0.1911
RUB LSL
02/01/2015
Friday
5.0106
LSL RUB
0.1996
RUB LSL
03/01/2015
Saturday
5.0186
LSL RUB
0.1993
RUB LSL
04/01/2015
Sunday
4.9764
LSL RUB
0.2009
RUB LSL
05/01/2015
Monday
5.1466
LSL RUB
0.1943
RUB LSL
06/01/2015
Tuesday
5.3398
LSL RUB
0.1873
RUB LSL
07/01/2015
Wednesday
5.3577
LSL RUB
0.1866
RUB LSL
08/01/2015
Thursday
5.1920
LSL RUB
0.1926
RUB LSL
09/01/2015
Friday
5.3828
LSL RUB
0.1858
RUB LSL
10/01/2015
Saturday
5.3697
LSL RUB
0.1862
RUB LSL
11/01/2015
Sunday
5.3671
LSL RUB
0.1863
RUB LSL
12/01/2015
Monday
5.4660
LSL RUB
0.1829
RUB LSL
13/01/2015
Tuesday
5.7163
LSL RUB
0.1749
RUB LSL
14/01/2015
Wednesday
5.7726
LSL RUB
0.1732
RUB LSL
15/01/2015
Thursday
5.6799
LSL RUB
0.1761
RUB LSL
16/01/2015
Friday
5.6094
LSL RUB
0.1783
RUB LSL
17/01/2015
Saturday
5.6463
LSL RUB
0.1771
RUB LSL
18/01/2015
Sunday
5.6445
LSL RUB
0.1772
RUB LSL
19/01/2015
Monday
5.5692
LSL RUB
0.1796
RUB LSL
20/01/2015
Tuesday
5.6259
LSL RUB
0.1778
RUB LSL
21/01/2015
Wednesday
5.6877
LSL RUB
0.1758
RUB LSL
22/01/2015
Thursday
5.6616
LSL RUB
0.1766
RUB LSL
23/01/2015
Friday
5.5985
LSL RUB
0.1786
RUB LSL
24/01/2015
Saturday
5.6137
LSL RUB
0.1781
RUB LSL
25/01/2015
Sunday
5.6015
LSL RUB
0.1785
RUB LSL
26/01/2015
Monday
5.7972
LSL RUB
0.1725
RUB LSL
27/01/2015
Tuesday
5.7987
LSL RUB
0.1725
RUB LSL
28/01/2015
Wednesday
5.8987
LSL RUB
0.1695
RUB LSL
29/01/2015
Thursday
6.0025
LSL RUB
0.1666
RUB LSL
30/01/2015
Friday
6.0382
LSL RUB
0.1656
RUB LSL
31/01/2015
Saturday
5.9778
LSL RUB
0.1673
RUB LSL
01/02/2015
Sunday
5.9931
LSL RUB
0.1669
RUB LSL
02/02/2015
Monday
5.9095
LSL RUB
0.1692
RUB LSL
03/02/2015
Tuesday
5.7853
LSL RUB
0.1729
RUB LSL
04/02/2015
Wednesday
5.8812
LSL RUB
0.1700
RUB LSL
05/02/2015
Thursday
5.8544
LSL RUB
0.1708
RUB LSL
06/02/2015
Friday
5.9396
LSL RUB
0.1684
RUB LSL
07/02/2015
Saturday
5.7817
LSL RUB
0.1730
RUB LSL
08/02/2015
Sunday
5.7859
LSL RUB
0.1728
RUB LSL
09/02/2015
Monday
5.6855
LSL RUB
0.1759
RUB LSL
10/02/2015
Tuesday
5.7014
LSL RUB
0.1754
RUB LSL
11/02/2015
Wednesday
5.5980
LSL RUB
0.1786
RUB LSL
12/02/2015
Thursday
5.5688
LSL RUB
0.1796
RUB LSL
13/02/2015
Friday
5.3807
LSL RUB
0.1859
RUB LSL
14/02/2015
Saturday
5.4325
LSL RUB
0.1841
RUB LSL
15/02/2015
Sunday
5.4300
LSL RUB
0.1842
RUB LSL
16/02/2015
Monday
5.3688
LSL RUB
0.1863
RUB LSL
17/02/2015
Tuesday
5.4090
LSL RUB
0.1849
RUB LSL
18/02/2015
Wednesday
5.2597
LSL RUB
0.1901
RUB LSL
19/02/2015
Thursday
5.3096
LSL RUB
0.1883
RUB LSL
20/02/2015
Friday
5.2607
LSL RUB
0.1901
RUB LSL
21/02/2015
Saturday
5.3144
LSL RUB
0.1882
RUB LSL
22/02/2015
Sunday
5.3138
LSL RUB
0.1882
RUB LSL
23/02/2015
Monday
5.4473
LSL RUB
0.1836
RUB LSL
24/02/2015
Tuesday
5.4163
LSL RUB
0.1846
RUB LSL
25/02/2015
Wednesday
5.4120
LSL RUB
0.1848
RUB LSL
26/02/2015
Thursday
5.3496
LSL RUB
0.1869
RUB LSL
27/02/2015
Friday
5.3607
LSL RUB
0.1865
RUB LSL
28/02/2015
Saturday
5.2798
LSL RUB
0.1894
RUB LSL
01/03/2015
Sunday
5.2776
LSL RUB
0.1895
RUB LSL
02/03/2015
Monday
5.3007
LSL RUB
0.1887
RUB LSL
03/03/2015
Tuesday
5.2539
LSL RUB
0.1903
RUB LSL
04/03/2015
Wednesday
5.2704
LSL RUB
0.1897
RUB LSL
05/03/2015
Thursday
5.1414
LSL RUB
0.1945
RUB LSL
06/03/2015
Friday
5.0221
LSL RUB
0.1991
RUB LSL
07/03/2015
Saturday
5.0147
LSL RUB
0.1994
RUB LSL
08/03/2015
Sunday
5.0147
LSL RUB
0.1994
RUB LSL
09/03/2015
Monday
5.0070
LSL RUB
0.1997
RUB LSL
10/03/2015
Tuesday
5.0708
LSL RUB
0.1972
RUB LSL
11/03/2015
Wednesday
5.0286
LSL RUB
0.1989
RUB LSL
12/03/2015
Thursday
5.0020
LSL RUB
0.1999
RUB LSL
13/03/2015
Friday
4.9632
LSL RUB
0.2015
RUB LSL
14/03/2015
Saturday
4.9904
LSL RUB
0.2004
RUB LSL
15/03/2015
Sunday
4.9884
LSL RUB
0.2005
RUB LSL
16/03/2015
Monday
5.0127
LSL RUB
0.1995
RUB LSL
17/03/2015
Tuesday
4.9884
LSL RUB
0.2005
RUB LSL
18/03/2015
Wednesday
4.9181
LSL RUB
0.2033
RUB LSL
19/03/2015
Thursday
4.9139
LSL RUB
0.2035
RUB LSL
20/03/2015
Friday
4.8426
LSL RUB
0.2065
RUB LSL
21/03/2015
Saturday
4.9279
LSL RUB
0.2029
RUB LSL
22/03/2015
Sunday
4.9355
LSL RUB
0.2026
RUB LSL
23/03/2015
Monday
4.8581
LSL RUB
0.2058
RUB LSL
24/03/2015
Tuesday
4.8883
LSL RUB
0.2046
RUB LSL
25/03/2015
Wednesday
4.8448
LSL RUB
0.2064
RUB LSL
26/03/2015
Thursday
4.7784
LSL RUB
0.2093
RUB LSL
27/03/2015
Friday
4.8069
LSL RUB
0.2080
RUB LSL
28/03/2015
Saturday
4.8069
LSL RUB
0.2080
RUB LSL
29/03/2015
Sunday
4.8066
LSL RUB
0.2080
RUB LSL
30/03/2015
Monday
4.7407
LSL RUB
0.2109
RUB LSL
31/03/2015
Tuesday
4.7745
LSL RUB
0.2094
RUB LSL
01/04/2015
Wednesday
4.7885
LSL RUB
0.2088
RUB LSL
02/04/2015
Thursday
4.7197
LSL RUB
0.2119
RUB LSL
03/04/2015
Friday
4.7582
LSL RUB
0.2102
RUB LSL
04/04/2015
Saturday
4.7582
LSL RUB
0.2102
RUB LSL
05/04/2015
Sunday
4.7507
LSL RUB
0.2105
RUB LSL
06/04/2015
Monday
4.6618
LSL RUB
0.2145
RUB LSL
07/04/2015
Tuesday
4.6428
LSL RUB
0.2154
RUB LSL
08/04/2015
Wednesday
4.5282
LSL RUB
0.2208
RUB LSL
09/04/2015
Thursday
4.3740
LSL RUB
0.2286
RUB LSL
10/04/2015
Friday
4.4654
LSL RUB
0.2239
RUB LSL
11/04/2015
Saturday
4.4654
LSL RUB
0.2239
RUB LSL
12/04/2015
Sunday
4.4478
LSL RUB
0.2248
RUB LSL
13/04/2015
Monday
4.2953
LSL RUB
0.2328
RUB LSL
14/04/2015
Tuesday
4.2603
LSL RUB
0.2347
RUB LSL
15/04/2015
Wednesday
4.1292
LSL RUB
0.2422
RUB LSL
16/04/2015
Thursday
4.1435
LSL RUB
0.2413
RUB LSL
17/04/2015
Friday
4.2652
LSL RUB
0.2345
RUB LSL
18/04/2015
Saturday
4.2652
LSL RUB
0.2345
RUB LSL
19/04/2015
Sunday
4.2954
LSL RUB
0.2328
RUB LSL
20/04/2015
Monday
4.4034
LSL RUB
0.2271
RUB LSL
21/04/2015
Tuesday
4.4361
LSL RUB
0.2254
RUB LSL
22/04/2015
Wednesday
4.3146
LSL RUB
0.2318
RUB LSL
23/04/2015
Thursday
4.1988
LSL RUB
0.2382
RUB LSL
24/04/2015
Friday
4.2071
LSL RUB
0.2377
RUB LSL
26/04/2015
Sunday
4.1928
LSL RUB
0.2385
RUB LSL
27/04/2015
Monday
4.3198
LSL RUB
0.2315
RUB LSL
28/04/2015
Tuesday
4.3475
LSL RUB
0.2300
RUB LSL
29/04/2015
Wednesday
4.3184
LSL RUB
0.2316
RUB LSL
30/04/2015
Thursday
4.3434
LSL RUB
0.2302
RUB LSL
01/05/2015
Friday
4.3107
LSL RUB
0.2320
RUB LSL
03/05/2015
Sunday
4.3050
LSL RUB
0.2323
RUB LSL
04/05/2015
Monday
4.3312
LSL RUB
0.2309
RUB LSL
05/05/2015
Tuesday
4.2202
LSL RUB
0.2370
RUB LSL
06/05/2015
Wednesday
4.2412
LSL RUB
0.2358
RUB LSL
07/05/2015
Thursday
4.2154
LSL RUB
0.2372
RUB LSL
08/05/2015
Friday
4.2849
LSL RUB
0.2334
RUB LSL
10/05/2015
Sunday
4.2464
LSL RUB
0.2355
RUB LSL
11/05/2015
Monday
4.2428
LSL RUB
0.2357
RUB LSL
12/05/2015
Tuesday
4.1425
LSL RUB
0.2414
RUB LSL
13/05/2015
Wednesday
4.1483
LSL RUB
0.2411
RUB LSL
14/05/2015
Thursday
4.2440
LSL RUB
0.2356
RUB LSL
15/05/2015
Friday
4.2064
LSL RUB
0.2377
RUB LSL
17/05/2015
Sunday
4.2024
LSL RUB
0.2380
RUB LSL
18/05/2015
Monday
4.1404
LSL RUB
0.2415
RUB LSL
19/05/2015
Tuesday
4.1601
LSL RUB
0.2404
RUB LSL
20/05/2015
Wednesday
4.1635
LSL RUB
0.2402
RUB LSL
21/05/2015
Thursday
4.2288
LSL RUB
0.2365
RUB LSL
22/05/2015
Friday
4.2074
LSL RUB
0.2377
RUB LSL
24/05/2015
Sunday
4.2006
LSL RUB
0.2381
RUB LSL
25/05/2015
Monday
4.1845
LSL RUB
0.2390
RUB LSL
26/05/2015
Tuesday
4.2273
LSL RUB
0.2366
RUB LSL
27/05/2015
Wednesday
4.2974
LSL RUB
0.2327
RUB LSL
28/05/2015
Thursday
4.3505
LSL RUB
0.2299
RUB LSL
29/05/2015
Friday
4.3091
LSL RUB
0.2321
RUB LSL
31/05/2015
Sunday
4.3073
LSL RUB
0.2322
RUB LSL
01/06/2015
Monday
4.3686
LSL RUB
0.2289
RUB LSL
02/06/2015
Tuesday
4.3344
LSL RUB
0.2307
RUB LSL
03/06/2015
Wednesday
4.4412
LSL RUB
0.2252
RUB LSL
04/06/2015
Thursday
4.5293
LSL RUB
0.2208
RUB LSL
05/06/2015
Friday
4.4730
LSL RUB
0.2236
RUB LSL
07/06/2015
Sunday
4.5217
LSL RUB
0.2212
RUB LSL
08/06/2015
Monday
4.4771
LSL RUB
0.2234
RUB LSL
09/06/2015
Tuesday
4.4691
LSL RUB
0.2238
RUB LSL
10/06/2015
Wednesday
4.3999
LSL RUB
0.2273
RUB LSL
11/06/2015
Thursday
4.4181
LSL RUB
0.2263
RUB LSL
12/06/2015
Friday
4.4627
LSL RUB
0.2241
RUB LSL
14/06/2015
Sunday
4.4530
LSL RUB
0.2246
RUB LSL
15/06/2015
Monday
4.4727
LSL RUB
0.2236
RUB LSL
16/06/2015
Tuesday
4.3354
LSL RUB
0.2307
RUB LSL
17/06/2015
Wednesday
4.3509
LSL RUB
0.2298
RUB LSL
18/06/2015
Thursday
4.3820
LSL RUB
0.2282
RUB LSL
19/06/2015
Friday
4.4266
LSL RUB
0.2259
RUB LSL
21/06/2015
Sunday
4.3893
LSL RUB
0.2278
RUB LSL
22/06/2015
Monday
4.4410
LSL RUB
0.2252
RUB LSL
23/06/2015
Tuesday
4.4134
LSL RUB
0.2266
RUB LSL
24/06/2015
Wednesday
4.4705
LSL RUB
0.2237
RUB LSL
25/06/2015
Thursday
4.5177
LSL RUB
0.2214
RUB LSL
26/06/2015
Friday
4.4900
LSL RUB
0.2227
RUB LSL
28/06/2015
Sunday
4.5100
LSL RUB
0.2217
RUB LSL
29/06/2015
Monday
4.5632
LSL RUB
0.2191
RUB LSL
30/06/2015
Tuesday
4.5419
LSL RUB
0.2202
RUB LSL
01/07/2015
Wednesday
4.5756
LSL RUB
0.2186
RUB LSL
02/07/2015
Thursday
4.4958
LSL RUB
0.2224
RUB LSL
03/07/2015
Friday
4.5553
LSL RUB
0.2195
RUB LSL
05/07/2015
Sunday
4.5432
LSL RUB
0.2201
RUB LSL
06/07/2015
Monday
4.6013
LSL RUB
0.2173
RUB LSL
07/07/2015
Tuesday
4.5461
LSL RUB
0.2200
RUB LSL
08/07/2015
Wednesday
4.6023
LSL RUB
0.2173
RUB LSL
09/07/2015
Thursday
4.5753
LSL RUB
0.2186
RUB LSL
10/07/2015
Friday
4.5243
LSL RUB
0.2210
RUB LSL
12/07/2015
Sunday
4.5451
LSL RUB
0.2200
RUB LSL
13/07/2015
Monday
4.5066
LSL RUB
0.2219
RUB LSL
14/07/2015
Tuesday
4.5727
LSL RUB
0.2187
RUB LSL
15/07/2015
Wednesday
4.6141
LSL RUB
0.2167
RUB LSL
16/07/2015
Thursday
4.5822
LSL RUB
0.2182
RUB LSL
17/07/2015
Friday
4.6117
LSL RUB
0.2168
RUB LSL
19/07/2015
Sunday
4.6196
LSL RUB
0.2165
RUB LSL
20/07/2015
Monday
4.6014
LSL RUB
0.2173
RUB LSL
21/07/2015
Tuesday
4.6185
LSL RUB
0.2165
RUB LSL
22/07/2015
Wednesday
4.6509
LSL RUB
0.2150
RUB LSL
23/07/2015
Thursday
4.6347
LSL RUB
0.2158
RUB LSL
24/07/2015
Friday
4.6368
LSL RUB
0.2157
RUB LSL
26/07/2015
Sunday
4.6384
LSL RUB
0.2156
RUB LSL
27/07/2015
Monday
4.7364
LSL RUB
0.2111
RUB LSL
28/07/2015
Tuesday
4.7772
LSL RUB
0.2093
RUB LSL
29/07/2015
Wednesday
4.6372
LSL RUB
0.2156
RUB LSL
30/07/2015
Thursday
4.7435
LSL RUB
0.2108
RUB LSL
31/07/2015
Friday
4.8804
LSL RUB
0.2049
RUB LSL
02/08/2015
Sunday
4.8516
LSL RUB
0.2061
RUB LSL
03/08/2015
Monday
4.9837
LSL RUB
0.2007
RUB LSL
04/08/2015
Tuesday
4.9808
LSL RUB
0.2008
RUB LSL
05/08/2015
Wednesday
5.0113
LSL RUB
0.1995
RUB LSL
06/08/2015
Thursday
5.0210
LSL RUB
0.1992
RUB LSL
07/08/2015
Friday
5.0651
LSL RUB
0.1974
RUB LSL
09/08/2015
Sunday
5.0296
LSL RUB
0.1988
RUB LSL
10/08/2015
Monday
4.9939
LSL RUB
0.2002
RUB LSL
11/08/2015
Tuesday
5.0440
LSL RUB
0.1983
RUB LSL
12/08/2015
Wednesday
5.0566
LSL RUB
0.1978
RUB LSL
13/08/2015
Thursday
5.0586
LSL RUB
0.1977
RUB LSL
14/08/2015
Friday
5.0511
LSL RUB
0.1980
RUB LSL
16/08/2015
Sunday
5.0416
LSL RUB
0.1983
RUB LSL
17/08/2015
Monday
5.0439
LSL RUB
0.1983
RUB LSL
18/08/2015
Tuesday
5.0910
LSL RUB
0.1964
RUB LSL
19/08/2015
Wednesday
5.1826
LSL RUB
0.1930
RUB LSL
20/08/2015
Thursday
5.2635
LSL RUB
0.1900
RUB LSL
21/08/2015
Friday
5.3230
LSL RUB
0.1879
RUB LSL
23/08/2015
Sunday
5.3211
LSL RUB
0.1879
RUB LSL
24/08/2015
Monday
5.3728
LSL RUB
0.1861
RUB LSL
25/08/2015
Tuesday
5.2757
LSL RUB
0.1895
RUB LSL
26/08/2015
Wednesday
5.1822
LSL RUB
0.1930
RUB LSL
27/08/2015
Thursday
5.0491
LSL RUB
0.1981
RUB LSL
28/08/2015
Friday
4.9155
LSL RUB
0.2034
RUB LSL
30/08/2015
Sunday
4.9604
LSL RUB
0.2016
RUB LSL
31/08/2015
Monday
4.8401
LSL RUB
0.2066
RUB LSL
01/09/2015
Tuesday
5.0187
LSL RUB
0.1993
RUB LSL
02/09/2015
Wednesday
4.9761
LSL RUB
0.2010
RUB LSL
03/09/2015
Thursday
4.9332
LSL RUB
0.2027
RUB LSL
04/09/2015
Friday
4.9382
LSL RUB
0.2025
RUB LSL
06/09/2015
Sunday
5.0146
LSL RUB
0.1994
RUB LSL
07/09/2015
Monday
4.9642
LSL RUB
0.2014
RUB LSL
08/09/2015
Tuesday
4.9856
LSL RUB
0.2006
RUB LSL
09/09/2015
Wednesday
4.9956
LSL RUB
0.2002
RUB LSL
10/09/2015
Thursday
4.8863
LSL RUB
0.2047
RUB LSL
11/09/2015
Friday
4.9943
LSL RUB
0.2002
RUB LSL
13/09/2015
Sunday
4.9853
LSL RUB
0.2006
RUB LSL
14/09/2015
Monday
4.9864
LSL RUB
0.2005
RUB LSL
15/09/2015
Tuesday
4.9548
LSL RUB
0.2018
RUB LSL
16/09/2015
Wednesday
4.9190
LSL RUB
0.2033
RUB LSL
17/09/2015
Thursday
4.9017
LSL RUB
0.2040
RUB LSL
18/09/2015
Friday
4.9809
LSL RUB
0.2008
RUB LSL
20/09/2015
Sunday
5.0854
LSL RUB
0.1966
RUB LSL
21/09/2015
Monday
4.9455
LSL RUB
0.2022
RUB LSL
22/09/2015
Tuesday
4.8261
LSL RUB
0.2072
RUB LSL
23/09/2015
Wednesday
4.8252
LSL RUB
0.2072
RUB LSL
24/09/2015
Thursday
4.7737
LSL RUB
0.2095
RUB LSL
25/09/2015
Friday
4.7047
LSL RUB
0.2126
RUB LSL
27/09/2015
Sunday
4.7528
LSL RUB
0.2104
RUB LSL
28/09/2015
Monday
4.7195
LSL RUB
0.2119
RUB LSL
29/09/2015
Tuesday
4.7395
LSL RUB
0.2110
RUB LSL
30/09/2015
Wednesday
4.7030
LSL RUB
0.2126
RUB LSL
01/10/2015
Thursday
4.7541
LSL RUB
0.2103
RUB LSL
02/10/2015
Friday
4.8049
LSL RUB
0.2081
RUB LSL
04/10/2015
Sunday
4.7624
LSL RUB
0.2100
RUB LSL
05/10/2015
Monday
4.7307
LSL RUB
0.2114
RUB LSL
06/10/2015
Tuesday
4.6585
LSL RUB
0.2147
RUB LSL
07/10/2015
Wednesday
4.6583
LSL RUB
0.2147
RUB LSL
08/10/2015
Thursday
4.5535
LSL RUB
0.2196
RUB LSL
09/10/2015
Friday
4.6252
LSL RUB
0.2162
RUB LSL
11/10/2015
Sunday
4.6508
LSL RUB
0.2150
RUB LSL
12/10/2015
Monday
4.6827
LSL RUB
0.2136
RUB LSL
13/10/2015
Tuesday
4.7033
LSL RUB
0.2126
RUB LSL
14/10/2015
Wednesday
4.7130
LSL RUB
0.2122
RUB LSL
15/10/2015
Thursday
4.6773
LSL RUB
0.2138
RUB LSL
16/10/2015
Friday
4.7245
LSL RUB
0.2117
RUB LSL
18/10/2015
Sunday
4.6977
LSL RUB
0.2129
RUB LSL
19/10/2015
Monday
4.7620
LSL RUB
0.2100
RUB LSL
20/10/2015
Tuesday
4.6736
LSL RUB
0.2140
RUB LSL
21/10/2015
Wednesday
4.6319
LSL RUB
0.2159
RUB LSL
22/10/2015
Thursday
4.5982
LSL RUB
0.2175
RUB LSL
23/10/2015
Friday
4.5316
LSL RUB
0.2207
RUB LSL
25/10/2015
Sunday
4.5326
LSL RUB
0.2206
RUB LSL
26/10/2015
Monday
4.6202
LSL RUB
0.2164
RUB LSL
27/10/2015
Tuesday
4.7844
LSL RUB
0.2090
RUB LSL
28/10/2015
Wednesday
4.6634
LSL RUB
0.2144
RUB LSL
29/10/2015
Thursday
4.6203
LSL RUB
0.2164
RUB LSL
30/10/2015
Friday
4.6274
LSL RUB
0.2161
RUB LSL
01/11/2015
Sunday
4.6771
LSL RUB
0.2138
RUB LSL
02/11/2015
Monday
4.6079
LSL RUB
0.2170
RUB LSL
03/11/2015
Tuesday
4.5205
LSL RUB
0.2212
RUB LSL
04/11/2015
Wednesday
4.5811
LSL RUB
0.2183
RUB LSL
05/11/2015
Thursday
4.5184
LSL RUB
0.2213
RUB LSL
06/11/2015
Friday
4.5474
LSL RUB
0.2199
RUB LSL
08/11/2015
Sunday
4.5928
LSL RUB
0.2177
RUB LSL
09/11/2015
Monday
4.5249
LSL RUB
0.2210
RUB LSL
10/11/2015
Tuesday
4.4896
LSL RUB
0.2227
RUB LSL
11/11/2015
Wednesday
4.6087
LSL RUB
0.2170
RUB LSL
12/11/2015
Thursday
4.7298
LSL RUB
0.2114
RUB LSL
13/11/2015
Friday
4.6415
LSL RUB
0.2154
RUB LSL
15/11/2015
Sunday
4.6743
LSL RUB
0.2139
RUB LSL
16/11/2015
Monday
4.5358
LSL RUB
0.2205
RUB LSL
17/11/2015
Tuesday
4.5523
LSL RUB
0.2197
RUB LSL
18/11/2015
Wednesday
4.5805
LSL RUB
0.2183
RUB LSL
19/11/2015
Thursday
4.5719
LSL RUB
0.2187
RUB LSL
20/11/2015
Friday
4.6293
LSL RUB
0.2160
RUB LSL
22/11/2015
Sunday
4.5574
LSL RUB
0.2194
RUB LSL
23/11/2015
Monday
4.7284
LSL RUB
0.2115
RUB LSL
24/11/2015
Tuesday
4.6529
LSL RUB
0.2149
RUB LSL
25/11/2015
Wednesday
4.6977
LSL RUB
0.2129
RUB LSL
26/11/2015
Thursday
4.6273
LSL RUB
0.2161
RUB LSL
27/11/2015
Friday
4.6096
LSL RUB
0.2169
RUB LSL
29/11/2015
Sunday
4.6307
LSL RUB
0.2160
RUB LSL
30/11/2015
Monday
4.5944
LSL RUB
0.2177
RUB LSL
01/12/2015
Tuesday
4.6178
LSL RUB
0.2166
RUB LSL
02/12/2015
Wednesday
4.7136
LSL RUB
0.2122
RUB LSL
03/12/2015
Thursday
4.8794
LSL RUB
0.2049
RUB LSL
04/12/2015
Friday
4.7448
LSL RUB
0.2108
RUB LSL
06/12/2015
Sunday
4.7160
LSL RUB
0.2120
RUB LSL
07/12/2015
Monday
4.7870
LSL RUB
0.2089
RUB LSL
08/12/2015
Tuesday
4.7715
LSL RUB
0.2096
RUB LSL
09/12/2015
Wednesday
4.7960
LSL RUB
0.2085
RUB LSL
10/12/2015
Thursday
4.6032
LSL RUB
0.2172
RUB LSL
11/12/2015
Friday
4.4495
LSL RUB
0.2247
RUB LSL
13/12/2015
Sunday
4.4656
LSL RUB
0.2239
RUB LSL
14/12/2015
Monday
4.6594
LSL RUB
0.2146
RUB LSL
15/12/2015
Tuesday
4.6653
LSL RUB
0.2143
RUB LSL
16/12/2015
Wednesday
4.6686
LSL RUB
0.2142
RUB LSL
17/12/2015
Thursday
4.7727
LSL RUB
0.2095
RUB LSL
18/12/2015
Friday
4.7102
LSL RUB
0.2123
RUB LSL
20/12/2015
Sunday
4.7146
LSL RUB
0.2121
RUB LSL
21/12/2015
Monday
4.7610
LSL RUB
0.2100
RUB LSL
22/12/2015
Tuesday
4.7141
LSL RUB
0.2121
RUB LSL
23/12/2015
Wednesday
4.5521
LSL RUB
0.2197
RUB LSL
24/12/2015
Thursday
4.6269
LSL RUB
0.2161
RUB LSL
25/12/2015
Friday
4.5967
LSL RUB
0.2175
RUB LSL
27/12/2015
Sunday
4.6200
LSL RUB
0.2164
RUB LSL
28/12/2015
Monday
4.7331
LSL RUB
0.2113
RUB LSL
29/12/2015
Tuesday
4.6994
LSL RUB
0.2128
RUB LSL
30/12/2015
Wednesday
4.7491
LSL RUB
0.2106
RUB LSL
31/12/2015
Thursday
4.6547
LSL RUB
0.2148
RUB LSL