Home / Lesotho Loti / 2020 Rates

2020 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 3.9202 (23/04/2020) avg = 4.4101 max = 5.1442 (23/12/2020)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2020.
01/01/2020
Wednesday
4.4060
LSL RUB
0.2270
RUB LSL
02/01/2020
Thursday
4.4103
LSL RUB
0.2267
RUB LSL
03/01/2020
Friday
4.3320
LSL RUB
0.2308
RUB LSL
06/01/2020
Monday
4.3287
LSL RUB
0.2310
RUB LSL
07/01/2020
Tuesday
4.3317
LSL RUB
0.2309
RUB LSL
08/01/2020
Wednesday
4.3299
LSL RUB
0.2310
RUB LSL
09/01/2020
Thursday
4.3122
LSL RUB
0.2319
RUB LSL
10/01/2020
Friday
4.2865
LSL RUB
0.2333
RUB LSL
13/01/2020
Monday
4.2674
LSL RUB
0.2343
RUB LSL
14/01/2020
Tuesday
4.2527
LSL RUB
0.2351
RUB LSL
15/01/2020
Wednesday
4.2838
LSL RUB
0.2334
RUB LSL
16/01/2020
Thursday
4.2841
LSL RUB
0.2334
RUB LSL
17/01/2020
Friday
4.2646
LSL RUB
0.2345
RUB LSL
20/01/2020
Monday
4.2348
LSL RUB
0.2361
RUB LSL
21/01/2020
Tuesday
4.2700
LSL RUB
0.2342
RUB LSL
22/01/2020
Wednesday
4.2933
LSL RUB
0.2329
RUB LSL
23/01/2020
Thursday
4.2937
LSL RUB
0.2329
RUB LSL
24/01/2020
Friday
4.3130
LSL RUB
0.2319
RUB LSL
27/01/2020
Monday
4.3317
LSL RUB
0.2309
RUB LSL
28/01/2020
Tuesday
4.2489
LSL RUB
0.2354
RUB LSL
29/01/2020
Wednesday
4.2875
LSL RUB
0.2332
RUB LSL
30/01/2020
Thursday
4.3211
LSL RUB
0.2314
RUB LSL
31/01/2020
Friday
4.3080
LSL RUB
0.2321
RUB LSL
03/02/2020
Monday
4.2673
LSL RUB
0.2343
RUB LSL
04/02/2020
Tuesday
4.2500
LSL RUB
0.2353
RUB LSL
05/02/2020
Wednesday
4.2644
LSL RUB
0.2345
RUB LSL
06/02/2020
Thursday
4.2748
LSL RUB
0.2339
RUB LSL
07/02/2020
Friday
4.2741
LSL RUB
0.2340
RUB LSL
10/02/2020
Monday
4.2570
LSL RUB
0.2349
RUB LSL
11/02/2020
Tuesday
4.2559
LSL RUB
0.2350
RUB LSL
12/02/2020
Wednesday
4.2612
LSL RUB
0.2347
RUB LSL
13/02/2020
Thursday
4.2586
LSL RUB
0.2348
RUB LSL
14/02/2020
Friday
4.2811
LSL RUB
0.2336
RUB LSL
17/02/2020
Monday
4.2579
LSL RUB
0.2349
RUB LSL
18/02/2020
Tuesday
4.2472
LSL RUB
0.2355
RUB LSL
19/02/2020
Wednesday
4.2560
LSL RUB
0.2350
RUB LSL
20/02/2020
Thursday
4.2510
LSL RUB
0.2352
RUB LSL
21/02/2020
Friday
4.2659
LSL RUB
0.2344
RUB LSL
24/02/2020
Monday
4.3373
LSL RUB
0.2306
RUB LSL
25/02/2020
Tuesday
4.3049
LSL RUB
0.2323
RUB LSL
26/02/2020
Wednesday
4.2639
LSL RUB
0.2345
RUB LSL
27/02/2020
Thursday
4.3310
LSL RUB
0.2309
RUB LSL
28/02/2020
Friday
4.3097
LSL RUB
0.2320
RUB LSL
02/03/2020
Monday
4.2764
LSL RUB
0.2338
RUB LSL
03/03/2020
Tuesday
4.2412
LSL RUB
0.2358
RUB LSL
04/03/2020
Wednesday
4.3283
LSL RUB
0.2310
RUB LSL
05/03/2020
Thursday
4.3411
LSL RUB
0.2304
RUB LSL
06/03/2020
Friday
4.3181
LSL RUB
0.2316
RUB LSL
09/03/2020
Monday
4.6245
LSL RUB
0.2162
RUB LSL
10/03/2020
Tuesday
4.5322
LSL RUB
0.2206
RUB LSL
11/03/2020
Wednesday
4.4833
LSL RUB
0.2230
RUB LSL
12/03/2020
Thursday
4.4888
LSL RUB
0.2228
RUB LSL
13/03/2020
Friday
4.5481
LSL RUB
0.2199
RUB LSL
16/03/2020
Monday
4.4284
LSL RUB
0.2258
RUB LSL
17/03/2020
Tuesday
4.4845
LSL RUB
0.2230
RUB LSL
18/03/2020
Wednesday
4.6640
LSL RUB
0.2144
RUB LSL
19/03/2020
Thursday
4.5918
LSL RUB
0.2178
RUB LSL
20/03/2020
Friday
4.5418
LSL RUB
0.2202
RUB LSL
23/03/2020
Monday
4.5167
LSL RUB
0.2214
RUB LSL
24/03/2020
Tuesday
4.4750
LSL RUB
0.2235
RUB LSL
25/03/2020
Wednesday
4.5338
LSL RUB
0.2206
RUB LSL
26/03/2020
Thursday
4.3384
LSL RUB
0.2305
RUB LSL
27/03/2020
Friday
4.4890
LSL RUB
0.2228
RUB LSL
30/03/2020
Monday
4.5185
LSL RUB
0.2213
RUB LSL
31/03/2020
Tuesday
4.3949
LSL RUB
0.2275
RUB LSL
01/04/2020
Wednesday
4.3722
LSL RUB
0.2287
RUB LSL
02/04/2020
Thursday
4.2063
LSL RUB
0.2377
RUB LSL
03/04/2020
Friday
4.0957
LSL RUB
0.2442
RUB LSL
06/04/2020
Monday
4.0338
LSL RUB
0.2479
RUB LSL
07/04/2020
Tuesday
4.1344
LSL RUB
0.2419
RUB LSL
08/04/2020
Wednesday
4.1406
LSL RUB
0.2415
RUB LSL
09/04/2020
Thursday
4.1112
LSL RUB
0.2432
RUB LSL
10/04/2020
Friday
4.1138
LSL RUB
0.2431
RUB LSL
13/04/2020
Monday
4.1035
LSL RUB
0.2437
RUB LSL
14/04/2020
Tuesday
3.9930
LSL RUB
0.2504
RUB LSL
15/04/2020
Wednesday
4.0083
LSL RUB
0.2495
RUB LSL
16/04/2020
Thursday
3.9770
LSL RUB
0.2514
RUB LSL
17/04/2020
Friday
3.9679
LSL RUB
0.2520
RUB LSL
20/04/2020
Monday
3.9627
LSL RUB
0.2524
RUB LSL
21/04/2020
Tuesday
4.0644
LSL RUB
0.2460
RUB LSL
22/04/2020
Wednesday
4.0446
LSL RUB
0.2472
RUB LSL
23/04/2020
Thursday
3.9202
LSL RUB
0.2551
RUB LSL
24/04/2020
Friday
3.9692
LSL RUB
0.2519
RUB LSL
27/04/2020
Monday
3.9566
LSL RUB
0.2527
RUB LSL
28/04/2020
Tuesday
3.9763
LSL RUB
0.2515
RUB LSL
29/04/2020
Wednesday
3.9547
LSL RUB
0.2529
RUB LSL
30/04/2020
Thursday
4.1128
LSL RUB
0.2431
RUB LSL
01/05/2020
Friday
4.0806
LSL RUB
0.2451
RUB LSL
04/05/2020
Monday
4.0186
LSL RUB
0.2488
RUB LSL
05/05/2020
Tuesday
4.0235
LSL RUB
0.2485
RUB LSL
06/05/2020
Wednesday
4.0217
LSL RUB
0.2486
RUB LSL
07/05/2020
Thursday
3.9695
LSL RUB
0.2519
RUB LSL
08/05/2020
Friday
3.9758
LSL RUB
0.2515
RUB LSL
11/05/2020
Monday
3.9950
LSL RUB
0.2503
RUB LSL
12/05/2020
Tuesday
4.0147
LSL RUB
0.2491
RUB LSL
13/05/2020
Wednesday
4.0075
LSL RUB
0.2495
RUB LSL
14/05/2020
Thursday
3.9647
LSL RUB
0.2522
RUB LSL
15/05/2020
Friday
3.9841
LSL RUB
0.2510
RUB LSL
18/05/2020
Monday
3.9563
LSL RUB
0.2528
RUB LSL
19/05/2020
Tuesday
3.9633
LSL RUB
0.2523
RUB LSL
20/05/2020
Wednesday
3.9657
LSL RUB
0.2522
RUB LSL
21/05/2020
Thursday
3.9446
LSL RUB
0.2535
RUB LSL
22/05/2020
Friday
4.0660
LSL RUB
0.2459
RUB LSL
25/05/2020
Monday
4.0706
LSL RUB
0.2457
RUB LSL
26/05/2020
Tuesday
4.0708
LSL RUB
0.2457
RUB LSL
27/05/2020
Wednesday
4.0934
LSL RUB
0.2443
RUB LSL
28/05/2020
Thursday
4.0681
LSL RUB
0.2458
RUB LSL
29/05/2020
Friday
4.0259
LSL RUB
0.2484
RUB LSL
01/06/2020
Monday
3.9829
LSL RUB
0.2511
RUB LSL
02/06/2020
Tuesday
4.0004
LSL RUB
0.2500
RUB LSL
03/06/2020
Wednesday
4.0303
LSL RUB
0.2481
RUB LSL
04/06/2020
Thursday
4.1245
LSL RUB
0.2425
RUB LSL
05/06/2020
Friday
4.0494
LSL RUB
0.2469
RUB LSL
08/06/2020
Monday
4.0797
LSL RUB
0.2451
RUB LSL
09/06/2020
Tuesday
4.1151
LSL RUB
0.2430
RUB LSL
10/06/2020
Wednesday
4.1549
LSL RUB
0.2407
RUB LSL
11/06/2020
Thursday
4.1610
LSL RUB
0.2403
RUB LSL
12/06/2020
Friday
4.0624
LSL RUB
0.2462
RUB LSL
15/06/2020
Monday
4.0911
LSL RUB
0.2444
RUB LSL
16/06/2020
Tuesday
4.0618
LSL RUB
0.2462
RUB LSL
17/06/2020
Wednesday
4.0521
LSL RUB
0.2468
RUB LSL
18/06/2020
Thursday
4.0189
LSL RUB
0.2488
RUB LSL
19/06/2020
Friday
3.9919
LSL RUB
0.2505
RUB LSL
22/06/2020
Monday
4.0039
LSL RUB
0.2498
RUB LSL
23/06/2020
Tuesday
3.9881
LSL RUB
0.2507
RUB LSL
24/06/2020
Wednesday
3.9845
LSL RUB
0.2510
RUB LSL
25/06/2020
Thursday
3.9668
LSL RUB
0.2521
RUB LSL
26/06/2020
Friday
4.0468
LSL RUB
0.2471
RUB LSL
29/06/2020
Monday
4.0651
LSL RUB
0.2460
RUB LSL
30/06/2020
Tuesday
4.1173
LSL RUB
0.2429
RUB LSL
01/07/2020
Wednesday
4.1177
LSL RUB
0.2429
RUB LSL
02/07/2020
Thursday
4.1467
LSL RUB
0.2412
RUB LSL
03/07/2020
Friday
4.2067
LSL RUB
0.2377
RUB LSL
06/07/2020
Monday
4.1977
LSL RUB
0.2382
RUB LSL
07/07/2020
Tuesday
4.1639
LSL RUB
0.2402
RUB LSL
08/07/2020
Wednesday
4.2048
LSL RUB
0.2378
RUB LSL
09/07/2020
Thursday
4.1985
LSL RUB
0.2382
RUB LSL
10/07/2020
Friday
4.1882
LSL RUB
0.2388
RUB LSL
13/07/2020
Monday
4.2283
LSL RUB
0.2365
RUB LSL
14/07/2020
Tuesday
4.2471
LSL RUB
0.2355
RUB LSL
15/07/2020
Wednesday
4.2765
LSL RUB
0.2338
RUB LSL
16/07/2020
Thursday
4.2796
LSL RUB
0.2337
RUB LSL
17/07/2020
Friday
4.3197
LSL RUB
0.2315
RUB LSL
20/07/2020
Monday
4.2736
LSL RUB
0.2340
RUB LSL
21/07/2020
Tuesday
4.3113
LSL RUB
0.2320
RUB LSL
22/07/2020
Wednesday
4.3257
LSL RUB
0.2312
RUB LSL
23/07/2020
Thursday
4.3157
LSL RUB
0.2317
RUB LSL
24/07/2020
Friday
4.2923
LSL RUB
0.2330
RUB LSL
27/07/2020
Monday
4.3784
LSL RUB
0.2284
RUB LSL
28/07/2020
Tuesday
4.3917
LSL RUB
0.2277
RUB LSL
29/07/2020
Wednesday
4.4164
LSL RUB
0.2264
RUB LSL
30/07/2020
Thursday
4.3978
LSL RUB
0.2274
RUB LSL
31/07/2020
Friday
4.3788
LSL RUB
0.2284
RUB LSL
03/08/2020
Monday
4.2614
LSL RUB
0.2347
RUB LSL
04/08/2020
Tuesday
4.2258
LSL RUB
0.2366
RUB LSL
05/08/2020
Wednesday
4.2409
LSL RUB
0.2358
RUB LSL
06/08/2020
Thursday
4.1662
LSL RUB
0.2400
RUB LSL
07/08/2020
Friday
4.1920
LSL RUB
0.2385
RUB LSL
10/08/2020
Monday
4.1504
LSL RUB
0.2409
RUB LSL
11/08/2020
Tuesday
4.1428
LSL RUB
0.2414
RUB LSL
12/08/2020
Wednesday
4.2439
LSL RUB
0.2356
RUB LSL
13/08/2020
Thursday
4.1912
LSL RUB
0.2386
RUB LSL
14/08/2020
Friday
4.1809
LSL RUB
0.2392
RUB LSL
17/08/2020
Monday
4.2252
LSL RUB
0.2367
RUB LSL
18/08/2020
Tuesday
4.2097
LSL RUB
0.2375
RUB LSL
19/08/2020
Wednesday
4.2296
LSL RUB
0.2364
RUB LSL
20/08/2020
Thursday
4.3013
LSL RUB
0.2325
RUB LSL
21/08/2020
Friday
4.3249
LSL RUB
0.2312
RUB LSL
24/08/2020
Monday
4.3849
LSL RUB
0.2281
RUB LSL
25/08/2020
Tuesday
4.4688
LSL RUB
0.2238
RUB LSL
26/08/2020
Wednesday
4.5079
LSL RUB
0.2218
RUB LSL
27/08/2020
Thursday
4.4253
LSL RUB
0.2260
RUB LSL
28/08/2020
Friday
4.4401
LSL RUB
0.2252
RUB LSL
31/08/2020
Monday
4.4414
LSL RUB
0.2252
RUB LSL
01/09/2020
Tuesday
4.4009
LSL RUB
0.2272
RUB LSL
02/09/2020
Wednesday
4.4926
LSL RUB
0.2226
RUB LSL
03/09/2020
Thursday
4.4882
LSL RUB
0.2228
RUB LSL
04/09/2020
Friday
4.5389
LSL RUB
0.2203
RUB LSL
07/09/2020
Monday
4.5290
LSL RUB
0.2208
RUB LSL
08/09/2020
Tuesday
4.5243
LSL RUB
0.2210
RUB LSL
09/09/2020
Wednesday
4.5106
LSL RUB
0.2217
RUB LSL
10/09/2020
Thursday
4.4966
LSL RUB
0.2224
RUB LSL
11/09/2020
Friday
4.4695
LSL RUB
0.2237
RUB LSL
14/09/2020
Monday
4.5102
LSL RUB
0.2217
RUB LSL
15/09/2020
Tuesday
4.5435
LSL RUB
0.2201
RUB LSL
16/09/2020
Wednesday
4.5876
LSL RUB
0.2180
RUB LSL
17/09/2020
Thursday
4.6005
LSL RUB
0.2174
RUB LSL
18/09/2020
Friday
4.6930
LSL RUB
0.2131
RUB LSL
21/09/2020
Monday
4.5664
LSL RUB
0.2190
RUB LSL
22/09/2020
Tuesday
4.5653
LSL RUB
0.2190
RUB LSL
23/09/2020
Wednesday
4.5280
LSL RUB
0.2208
RUB LSL
24/09/2020
Thursday
4.5556
LSL RUB
0.2195
RUB LSL
25/09/2020
Friday
4.5579
LSL RUB
0.2194
RUB LSL
28/09/2020
Monday
4.6308
LSL RUB
0.2159
RUB LSL
29/09/2020
Tuesday
4.6609
LSL RUB
0.2145
RUB LSL
30/09/2020
Wednesday
4.6115
LSL RUB
0.2168
RUB LSL
01/10/2020
Thursday
4.6563
LSL RUB
0.2148
RUB LSL
02/10/2020
Friday
4.7212
LSL RUB
0.2118
RUB LSL
05/10/2020
Monday
4.7747
LSL RUB
0.2094
RUB LSL
06/10/2020
Tuesday
4.7059
LSL RUB
0.2125
RUB LSL
07/10/2020
Wednesday
4.6909
LSL RUB
0.2132
RUB LSL
08/10/2020
Thursday
4.6658
LSL RUB
0.2143
RUB LSL
09/10/2020
Friday
4.6582
LSL RUB
0.2147
RUB LSL
12/10/2020
Monday
4.6664
LSL RUB
0.2143
RUB LSL
13/10/2020
Tuesday
4.6646
LSL RUB
0.2144
RUB LSL
14/10/2020
Wednesday
4.6910
LSL RUB
0.2132
RUB LSL
15/10/2020
Thursday
4.6786
LSL RUB
0.2137
RUB LSL
16/10/2020
Friday
4.7058
LSL RUB
0.2125
RUB LSL
19/10/2020
Monday
4.7167
LSL RUB
0.2120
RUB LSL
20/10/2020
Tuesday
4.7084
LSL RUB
0.2124
RUB LSL
21/10/2020
Wednesday
4.6847
LSL RUB
0.2135
RUB LSL
22/10/2020
Thursday
4.6954
LSL RUB
0.2130
RUB LSL
23/10/2020
Friday
4.6935
LSL RUB
0.2131
RUB LSL
26/10/2020
Monday
4.6780
LSL RUB
0.2138
RUB LSL
27/10/2020
Tuesday
4.7818
LSL RUB
0.2091
RUB LSL
28/10/2020
Wednesday
4.8139
LSL RUB
0.2077
RUB LSL
29/10/2020
Thursday
4.7916
LSL RUB
0.2087
RUB LSL
30/10/2020
Friday
4.8820
LSL RUB
0.2048
RUB LSL
02/11/2020
Monday
4.9605
LSL RUB
0.2016
RUB LSL
03/11/2020
Tuesday
4.9524
LSL RUB
0.2019
RUB LSL
04/11/2020
Wednesday
4.8533
LSL RUB
0.2060
RUB LSL
05/11/2020
Thursday
4.8555
LSL RUB
0.2060
RUB LSL
06/11/2020
Friday
4.9283
LSL RUB
0.2029
RUB LSL
09/11/2020
Monday
4.9015
LSL RUB
0.2040
RUB LSL
10/11/2020
Tuesday
4.9492
LSL RUB
0.2021
RUB LSL
11/11/2020
Wednesday
4.9228
LSL RUB
0.2031
RUB LSL
12/11/2020
Thursday
4.9105
LSL RUB
0.2036
RUB LSL
13/11/2020
Friday
4.9591
LSL RUB
0.2016
RUB LSL
16/11/2020
Monday
4.9689
LSL RUB
0.2013
RUB LSL
17/11/2020
Tuesday
4.9649
LSL RUB
0.2014
RUB LSL
18/11/2020
Wednesday
4.9365
LSL RUB
0.2026
RUB LSL
19/11/2020
Thursday
4.9258
LSL RUB
0.2030
RUB LSL
20/11/2020
Friday
4.9511
LSL RUB
0.2020
RUB LSL
23/11/2020
Monday
4.9593
LSL RUB
0.2016
RUB LSL
24/11/2020
Tuesday
4.9312
LSL RUB
0.2028
RUB LSL
25/11/2020
Wednesday
4.9864
LSL RUB
0.2005
RUB LSL
26/11/2020
Thursday
4.9757
LSL RUB
0.2010
RUB LSL
27/11/2020
Friday
4.9970
LSL RUB
0.2001
RUB LSL
30/11/2020
Monday
4.9975
LSL RUB
0.2001
RUB LSL
01/12/2020
Tuesday
4.9622
LSL RUB
0.2015
RUB LSL
02/12/2020
Wednesday
4.9022
LSL RUB
0.2040
RUB LSL
03/12/2020
Thursday
4.8655
LSL RUB
0.2055
RUB LSL
04/12/2020
Friday
4.8563
LSL RUB
0.2059
RUB LSL
07/12/2020
Monday
4.8264
LSL RUB
0.2072
RUB LSL
08/12/2020
Tuesday
4.8628
LSL RUB
0.2056
RUB LSL
09/12/2020
Wednesday
4.9372
LSL RUB
0.2025
RUB LSL
10/12/2020
Thursday
4.8792
LSL RUB
0.2050
RUB LSL
11/12/2020
Friday
4.8218
LSL RUB
0.2074
RUB LSL
14/12/2020
Monday
4.8895
LSL RUB
0.2045
RUB LSL
15/12/2020
Tuesday
4.9153
LSL RUB
0.2034
RUB LSL
16/12/2020
Wednesday
4.9346
LSL RUB
0.2026
RUB LSL
17/12/2020
Thursday
4.9660
LSL RUB
0.2014
RUB LSL
18/12/2020
Friday
5.0312
LSL RUB
0.1988
RUB LSL
21/12/2020
Monday
5.0793
LSL RUB
0.1969
RUB LSL
22/12/2020
Tuesday
5.1375
LSL RUB
0.1946
RUB LSL
23/12/2020
Wednesday
5.1442
LSL RUB
0.1944
RUB LSL
24/12/2020
Thursday
5.0493
LSL RUB
0.1980
RUB LSL
25/12/2020
Friday
5.1030
LSL RUB
0.1960
RUB LSL
28/12/2020
Monday
5.0708
LSL RUB
0.1972
RUB LSL
29/12/2020
Tuesday
5.0391
LSL RUB
0.1984
RUB LSL
30/12/2020
Wednesday
5.1031
LSL RUB
0.1960
RUB LSL
31/12/2020
Thursday
5.0249
LSL RUB
0.1990
RUB LSL