Home / Lesotho Loti / 2024 Rates

2024 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.6258 (22/01/2024) avg = 4.8441 max = 5.0506 (10/04/2024)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2024.
01/01/2024
Monday
4.8190
LSL RUB
0.2075
RUB LSL
02/01/2024
Tuesday
4.9377
LSL RUB
0.2025
RUB LSL
03/01/2024
Wednesday
4.9668
LSL RUB
0.2013
RUB LSL
04/01/2024
Thursday
4.9066
LSL RUB
0.2038
RUB LSL
05/01/2024
Friday
4.8901
LSL RUB
0.2045
RUB LSL
08/01/2024
Monday
4.8652
LSL RUB
0.2055
RUB LSL
09/01/2024
Tuesday
4.7946
LSL RUB
0.2086
RUB LSL
10/01/2024
Wednesday
4.7844
LSL RUB
0.2090
RUB LSL
11/01/2024
Thursday
4.7495
LSL RUB
0.2105
RUB LSL
12/01/2024
Friday
4.7236
LSL RUB
0.2117
RUB LSL
15/01/2024
Monday
4.7093
LSL RUB
0.2123
RUB LSL
16/01/2024
Tuesday
4.7135
LSL RUB
0.2122
RUB LSL
17/01/2024
Wednesday
4.6563
LSL RUB
0.2148
RUB LSL
18/01/2024
Thursday
4.6928
LSL RUB
0.2131
RUB LSL
19/01/2024
Friday
4.6266
LSL RUB
0.2161
RUB LSL
22/01/2024
Monday
4.6258
LSL RUB
0.2162
RUB LSL
23/01/2024
Tuesday
4.6392
LSL RUB
0.2156
RUB LSL
24/01/2024
Wednesday
4.7062
LSL RUB
0.2125
RUB LSL
25/01/2024
Thursday
4.7125
LSL RUB
0.2122
RUB LSL
26/01/2024
Friday
4.7606
LSL RUB
0.2101
RUB LSL
29/01/2024
Monday
4.7828
LSL RUB
0.2091
RUB LSL
30/01/2024
Tuesday
4.7467
LSL RUB
0.2107
RUB LSL
31/01/2024
Wednesday
4.7960
LSL RUB
0.2085
RUB LSL
01/02/2024
Thursday
4.8329
LSL RUB
0.2069
RUB LSL
02/02/2024
Friday
4.8595
LSL RUB
0.2058
RUB LSL
05/02/2024
Monday
4.8017
LSL RUB
0.2083
RUB LSL
06/02/2024
Tuesday
4.8100
LSL RUB
0.2079
RUB LSL
07/02/2024
Wednesday
4.8247
LSL RUB
0.2073
RUB LSL
08/02/2024
Thursday
4.8078
LSL RUB
0.2080
RUB LSL
09/02/2024
Friday
4.7855
LSL RUB
0.2090
RUB LSL
12/02/2024
Monday
4.7944
LSL RUB
0.2086
RUB LSL
13/02/2024
Tuesday
4.8558
LSL RUB
0.2059
RUB LSL
14/02/2024
Wednesday
4.7884
LSL RUB
0.2088
RUB LSL
15/02/2024
Thursday
4.8623
LSL RUB
0.2057
RUB LSL
16/02/2024
Friday
4.8833
LSL RUB
0.2048
RUB LSL
19/02/2024
Monday
4.8740
LSL RUB
0.2052
RUB LSL
20/02/2024
Tuesday
4.8508
LSL RUB
0.2062
RUB LSL
21/02/2024
Wednesday
4.8894
LSL RUB
0.2045
RUB LSL
22/02/2024
Thursday
4.8973
LSL RUB
0.2042
RUB LSL
23/02/2024
Friday
4.9873
LSL RUB
0.2005
RUB LSL
26/02/2024
Monday
4.7874
LSL RUB
0.2089
RUB LSL
27/02/2024
Tuesday
4.7437
LSL RUB
0.2108
RUB LSL
28/02/2024
Wednesday
4.7494
LSL RUB
0.2106
RUB LSL
29/02/2024
Thursday
4.7311
LSL RUB
0.2114
RUB LSL
01/03/2024
Friday
4.7852
LSL RUB
0.2090
RUB LSL
04/03/2024
Monday
4.7965
LSL RUB
0.2085
RUB LSL
05/03/2024
Tuesday
4.7901
LSL RUB
0.2088
RUB LSL
06/03/2024
Wednesday
4.7801
LSL RUB
0.2092
RUB LSL
07/03/2024
Thursday
4.8351
LSL RUB
0.2068
RUB LSL
08/03/2024
Friday
4.8854
LSL RUB
0.2047
RUB LSL
11/03/2024
Monday
4.8452
LSL RUB
0.2064
RUB LSL
12/03/2024
Tuesday
4.8601
LSL RUB
0.2058
RUB LSL
13/03/2024
Wednesday
4.8955
LSL RUB
0.2043
RUB LSL
14/03/2024
Thursday
4.9243
LSL RUB
0.2031
RUB LSL
15/03/2024
Friday
4.9479
LSL RUB
0.2021
RUB LSL
18/03/2024
Monday
4.8878
LSL RUB
0.2046
RUB LSL
19/03/2024
Tuesday
4.8755
LSL RUB
0.2051
RUB LSL
20/03/2024
Wednesday
4.8950
LSL RUB
0.2043
RUB LSL
21/03/2024
Thursday
4.8975
LSL RUB
0.2042
RUB LSL
22/03/2024
Friday
4.9089
LSL RUB
0.2037
RUB LSL
25/03/2024
Monday
4.8908
LSL RUB
0.2045
RUB LSL
26/03/2024
Tuesday
4.9147
LSL RUB
0.2035
RUB LSL
27/03/2024
Wednesday
4.8739
LSL RUB
0.2052
RUB LSL
28/03/2024
Thursday
4.9030
LSL RUB
0.2040
RUB LSL
29/03/2024
Friday
4.9011
LSL RUB
0.2040
RUB LSL
01/04/2024
Monday
4.9039
LSL RUB
0.2039
RUB LSL
02/04/2024
Tuesday
4.8771
LSL RUB
0.2050
RUB LSL
03/04/2024
Wednesday
4.9174
LSL RUB
0.2034
RUB LSL
04/04/2024
Thursday
4.9567
LSL RUB
0.2017
RUB LSL
05/04/2024
Friday
4.9729
LSL RUB
0.2011
RUB LSL
08/04/2024
Monday
4.9588
LSL RUB
0.2017
RUB LSL
09/04/2024
Tuesday
5.0281
LSL RUB
0.1989
RUB LSL
10/04/2024
Wednesday
5.0506
LSL RUB
0.1980
RUB LSL
11/04/2024
Thursday
4.9810
LSL RUB
0.2008
RUB LSL
12/04/2024
Friday
4.9709
LSL RUB
0.2012
RUB LSL
15/04/2024
Monday
4.9338
LSL RUB
0.2027
RUB LSL
16/04/2024
Tuesday
4.9405
LSL RUB
0.2024
RUB LSL
17/04/2024
Wednesday
4.9552
LSL RUB
0.2018
RUB LSL
18/04/2024
Thursday
4.9308
LSL RUB
0.2028
RUB LSL
19/04/2024
Friday
4.8499
LSL RUB
0.2062
RUB LSL
22/04/2024
Monday
4.8958
LSL RUB
0.2043
RUB LSL
23/04/2024
Tuesday
4.8517
LSL RUB
0.2061
RUB LSL
24/04/2024
Wednesday
4.8122
LSL RUB
0.2078
RUB LSL
25/04/2024
Thursday
4.8176
LSL RUB
0.2076
RUB LSL
26/04/2024
Friday
4.8265
LSL RUB
0.2072
RUB LSL