Home / Lesotho Loti / 2019 Rates

2019 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.2002 (01/11/2019) avg = 4.4849 max = 5.0257 (14/02/2019)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2019.
01/01/2019
Tuesday
4.7881
LSL RUB
0.2089
RUB LSL
02/01/2019
Wednesday
4.7248
LSL RUB
0.2116
RUB LSL
03/01/2019
Thursday
4.7733
LSL RUB
0.2095
RUB LSL
04/01/2019
Friday
4.6966
LSL RUB
0.2129
RUB LSL
07/01/2019
Monday
4.6279
LSL RUB
0.2161
RUB LSL
08/01/2019
Tuesday
4.6473
LSL RUB
0.2152
RUB LSL
09/01/2019
Wednesday
4.6458
LSL RUB
0.2152
RUB LSL
10/01/2019
Thursday
4.6520
LSL RUB
0.2150
RUB LSL
11/01/2019
Friday
4.6471
LSL RUB
0.2152
RUB LSL
14/01/2019
Monday
4.6488
LSL RUB
0.2151
RUB LSL
15/01/2019
Tuesday
4.6444
LSL RUB
0.2153
RUB LSL
16/01/2019
Wednesday
4.6115
LSL RUB
0.2168
RUB LSL
17/01/2019
Thursday
4.6212
LSL RUB
0.2164
RUB LSL
18/01/2019
Friday
4.5917
LSL RUB
0.2178
RUB LSL
21/01/2019
Monday
4.8324
LSL RUB
0.2069
RUB LSL
22/01/2019
Tuesday
4.8425
LSL RUB
0.2065
RUB LSL
23/01/2019
Wednesday
4.8146
LSL RUB
0.2077
RUB LSL
24/01/2019
Thursday
4.7542
LSL RUB
0.2103
RUB LSL
25/01/2019
Friday
4.7725
LSL RUB
0.2095
RUB LSL
28/01/2019
Monday
4.7828
LSL RUB
0.2091
RUB LSL
29/01/2019
Tuesday
4.8320
LSL RUB
0.2070
RUB LSL
30/01/2019
Wednesday
4.8215
LSL RUB
0.2074
RUB LSL
31/01/2019
Thursday
4.7919
LSL RUB
0.2087
RUB LSL
01/02/2019
Friday
4.7973
LSL RUB
0.2084
RUB LSL
04/02/2019
Monday
4.9221
LSL RUB
0.2032
RUB LSL
05/02/2019
Tuesday
4.9187
LSL RUB
0.2033
RUB LSL
06/02/2019
Wednesday
4.9198
LSL RUB
0.2033
RUB LSL
07/02/2019
Thursday
4.9336
LSL RUB
0.2027
RUB LSL
08/02/2019
Friday
4.9225
LSL RUB
0.2031
RUB LSL
11/02/2019
Monday
4.9288
LSL RUB
0.2029
RUB LSL
12/02/2019
Tuesday
4.9113
LSL RUB
0.2036
RUB LSL
13/02/2019
Wednesday
4.9248
LSL RUB
0.2031
RUB LSL
14/02/2019
Thursday
5.0257
LSL RUB
0.1990
RUB LSL
15/02/2019
Friday
4.9870
LSL RUB
0.2005
RUB LSL
18/02/2019
Monday
4.9583
LSL RUB
0.2017
RUB LSL
19/02/2019
Tuesday
4.9375
LSL RUB
0.2025
RUB LSL
20/02/2019
Wednesday
4.9145
LSL RUB
0.2035
RUB LSL
21/02/2019
Thursday
4.8984
LSL RUB
0.2041
RUB LSL
22/02/2019
Friday
4.8951
LSL RUB
0.2043
RUB LSL
25/02/2019
Monday
4.6756
LSL RUB
0.2139
RUB LSL
26/02/2019
Tuesday
4.7102
LSL RUB
0.2123
RUB LSL
27/02/2019
Wednesday
4.7468
LSL RUB
0.2107
RUB LSL
28/02/2019
Thursday
4.7261
LSL RUB
0.2116
RUB LSL
01/03/2019
Friday
4.7106
LSL RUB
0.2123
RUB LSL
04/03/2019
Monday
4.7109
LSL RUB
0.2123
RUB LSL
05/03/2019
Tuesday
4.6667
LSL RUB
0.2143
RUB LSL
06/03/2019
Wednesday
4.6694
LSL RUB
0.2142
RUB LSL
07/03/2019
Thursday
4.6576
LSL RUB
0.2147
RUB LSL
08/03/2019
Friday
4.6744
LSL RUB
0.2139
RUB LSL
11/03/2019
Monday
4.6421
LSL RUB
0.2154
RUB LSL
12/03/2019
Tuesday
4.5791
LSL RUB
0.2184
RUB LSL
13/03/2019
Wednesday
4.5540
LSL RUB
0.2196
RUB LSL
14/03/2019
Thursday
4.5536
LSL RUB
0.2196
RUB LSL
15/03/2019
Friday
4.5255
LSL RUB
0.2210
RUB LSL
18/03/2019
Monday
4.4702
LSL RUB
0.2237
RUB LSL
19/03/2019
Tuesday
4.4626
LSL RUB
0.2241
RUB LSL
20/03/2019
Wednesday
4.4541
LSL RUB
0.2245
RUB LSL
21/03/2019
Thursday
4.4167
LSL RUB
0.2264
RUB LSL
22/03/2019
Friday
4.4826
LSL RUB
0.2231
RUB LSL
25/03/2019
Monday
4.4473
LSL RUB
0.2249
RUB LSL
26/03/2019
Tuesday
4.4721
LSL RUB
0.2236
RUB LSL
27/03/2019
Wednesday
4.5102
LSL RUB
0.2217
RUB LSL
28/03/2019
Thursday
4.5136
LSL RUB
0.2216
RUB LSL
29/03/2019
Friday
4.5600
LSL RUB
0.2193
RUB LSL
01/04/2019
Monday
4.5427
LSL RUB
0.2201
RUB LSL
02/04/2019
Tuesday
4.5482
LSL RUB
0.2199
RUB LSL
03/04/2019
Wednesday
4.5277
LSL RUB
0.2209
RUB LSL
04/04/2019
Thursday
4.5463
LSL RUB
0.2200
RUB LSL
05/04/2019
Friday
4.5326
LSL RUB
0.2206
RUB LSL
08/04/2019
Monday
4.6151
LSL RUB
0.2167
RUB LSL
09/04/2019
Tuesday
4.5921
LSL RUB
0.2178
RUB LSL
10/04/2019
Wednesday
4.5695
LSL RUB
0.2188
RUB LSL
11/04/2019
Thursday
4.5669
LSL RUB
0.2190
RUB LSL
12/04/2019
Friday
4.5608
LSL RUB
0.2193
RUB LSL
15/04/2019
Monday
4.5625
LSL RUB
0.2192
RUB LSL
16/04/2019
Tuesday
4.5826
LSL RUB
0.2182
RUB LSL
17/04/2019
Wednesday
4.5652
LSL RUB
0.2190
RUB LSL
18/04/2019
Thursday
4.5742
LSL RUB
0.2186
RUB LSL
19/04/2019
Friday
4.5787
LSL RUB
0.2184
RUB LSL
22/04/2019
Monday
4.5493
LSL RUB
0.2198
RUB LSL
23/04/2019
Tuesday
4.5433
LSL RUB
0.2201
RUB LSL
24/04/2019
Wednesday
4.5738
LSL RUB
0.2186
RUB LSL
25/04/2019
Thursday
4.6062
LSL RUB
0.2171
RUB LSL
26/04/2019
Friday
4.6138
LSL RUB
0.2167
RUB LSL
29/04/2019
Monday
4.5937
LSL RUB
0.2177
RUB LSL
30/04/2019
Tuesday
4.5039
LSL RUB
0.2220
RUB LSL
01/05/2019
Wednesday
4.5151
LSL RUB
0.2215
RUB LSL
02/05/2019
Thursday
4.5656
LSL RUB
0.2190
RUB LSL
03/05/2019
Friday
4.5392
LSL RUB
0.2203
RUB LSL
06/05/2019
Monday
4.5452
LSL RUB
0.2200
RUB LSL
07/05/2019
Tuesday
4.5196
LSL RUB
0.2213
RUB LSL
08/05/2019
Wednesday
4.5139
LSL RUB
0.2215
RUB LSL
09/05/2019
Thursday
4.5344
LSL RUB
0.2205
RUB LSL
10/05/2019
Friday
4.5323
LSL RUB
0.2206
RUB LSL
13/05/2019
Monday
4.5411
LSL RUB
0.2202
RUB LSL
14/05/2019
Tuesday
4.5163
LSL RUB
0.2214
RUB LSL
15/05/2019
Wednesday
4.5161
LSL RUB
0.2214
RUB LSL
16/05/2019
Thursday
4.5151
LSL RUB
0.2215
RUB LSL
17/05/2019
Friday
4.5339
LSL RUB
0.2206
RUB LSL
20/05/2019
Monday
4.5161
LSL RUB
0.2214
RUB LSL
21/05/2019
Tuesday
4.4843
LSL RUB
0.2230
RUB LSL
22/05/2019
Wednesday
4.4753
LSL RUB
0.2234
RUB LSL
23/05/2019
Thursday
4.5128
LSL RUB
0.2216
RUB LSL
24/05/2019
Friday
4.4840
LSL RUB
0.2230
RUB LSL
27/05/2019
Monday
4.4681
LSL RUB
0.2238
RUB LSL
28/05/2019
Tuesday
4.4873
LSL RUB
0.2228
RUB LSL
29/05/2019
Wednesday
4.5304
LSL RUB
0.2207
RUB LSL
30/05/2019
Thursday
4.5110
LSL RUB
0.2217
RUB LSL
31/05/2019
Friday
4.5178
LSL RUB
0.2213
RUB LSL
03/06/2019
Monday
4.4702
LSL RUB
0.2237
RUB LSL
04/06/2019
Tuesday
4.4590
LSL RUB
0.2243
RUB LSL
05/06/2019
Wednesday
4.4611
LSL RUB
0.2242
RUB LSL
06/06/2019
Thursday
4.4558
LSL RUB
0.2244
RUB LSL
07/06/2019
Friday
4.3598
LSL RUB
0.2294
RUB LSL
10/06/2019
Monday
4.3401
LSL RUB
0.2304
RUB LSL
11/06/2019
Tuesday
4.3613
LSL RUB
0.2293
RUB LSL
12/06/2019
Wednesday
4.3688
LSL RUB
0.2289
RUB LSL
13/06/2019
Thursday
4.3431
LSL RUB
0.2302
RUB LSL
14/06/2019
Friday
4.3456
LSL RUB
0.2301
RUB LSL
17/06/2019
Monday
4.3364
LSL RUB
0.2306
RUB LSL
18/06/2019
Tuesday
4.3262
LSL RUB
0.2311
RUB LSL
19/06/2019
Wednesday
4.3028
LSL RUB
0.2324
RUB LSL
20/06/2019
Thursday
4.2470
LSL RUB
0.2355
RUB LSL
21/06/2019
Friday
4.2593
LSL RUB
0.2348
RUB LSL
23/06/2019
Sunday
4.2703
LSL RUB
0.2342
RUB LSL
24/06/2019
Monday
4.3752
LSL RUB
0.2286
RUB LSL
25/06/2019
Tuesday
4.3991
LSL RUB
0.2273
RUB LSL
26/06/2019
Wednesday
4.4080
LSL RUB
0.2269
RUB LSL
27/06/2019
Thursday
4.4510
LSL RUB
0.2247
RUB LSL
28/06/2019
Friday
4.4408
LSL RUB
0.2252
RUB LSL
01/07/2019
Monday
4.4237
LSL RUB
0.2261
RUB LSL
03/07/2019
Wednesday
4.5006
LSL RUB
0.2222
RUB LSL
04/07/2019
Thursday
4.5380
LSL RUB
0.2204
RUB LSL
05/07/2019
Friday
4.5103
LSL RUB
0.2217
RUB LSL
08/07/2019
Monday
4.4880
LSL RUB
0.2228
RUB LSL
09/07/2019
Tuesday
4.4930
LSL RUB
0.2226
RUB LSL
10/07/2019
Wednesday
4.4756
LSL RUB
0.2234
RUB LSL
11/07/2019
Thursday
4.5175
LSL RUB
0.2214
RUB LSL
12/07/2019
Friday
4.5203
LSL RUB
0.2212
RUB LSL
15/07/2019
Monday
4.5089
LSL RUB
0.2218
RUB LSL
16/07/2019
Tuesday
4.5272
LSL RUB
0.2209
RUB LSL
17/07/2019
Wednesday
4.5085
LSL RUB
0.2218
RUB LSL
18/07/2019
Thursday
4.5017
LSL RUB
0.2221
RUB LSL
19/07/2019
Friday
4.5147
LSL RUB
0.2215
RUB LSL
22/07/2019
Monday
4.5309
LSL RUB
0.2207
RUB LSL
23/07/2019
Tuesday
4.5465
LSL RUB
0.2199
RUB LSL
24/07/2019
Wednesday
4.5332
LSL RUB
0.2206
RUB LSL
25/07/2019
Thursday
4.5359
LSL RUB
0.2205
RUB LSL
26/07/2019
Friday
4.4741
LSL RUB
0.2235
RUB LSL
29/07/2019
Monday
4.4725
LSL RUB
0.2236
RUB LSL
30/07/2019
Tuesday
4.4602
LSL RUB
0.2242
RUB LSL
31/07/2019
Wednesday
4.4594
LSL RUB
0.2242
RUB LSL
01/08/2019
Thursday
4.4279
LSL RUB
0.2258
RUB LSL
02/08/2019
Friday
4.4561
LSL RUB
0.2244
RUB LSL
05/08/2019
Monday
4.3721
LSL RUB
0.2287
RUB LSL
06/08/2019
Tuesday
4.3887
LSL RUB
0.2279
RUB LSL
07/08/2019
Wednesday
4.4170
LSL RUB
0.2264
RUB LSL
08/08/2019
Thursday
4.3023
LSL RUB
0.2324
RUB LSL
09/08/2019
Friday
4.2916
LSL RUB
0.2330
RUB LSL
12/08/2019
Monday
4.2567
LSL RUB
0.2349
RUB LSL
13/08/2019
Tuesday
4.2479
LSL RUB
0.2354
RUB LSL
14/08/2019
Wednesday
4.3131
LSL RUB
0.2319
RUB LSL
15/08/2019
Thursday
4.2998
LSL RUB
0.2326
RUB LSL
16/08/2019
Friday
4.3828
LSL RUB
0.2282
RUB LSL
19/08/2019
Monday
4.3481
LSL RUB
0.2300
RUB LSL
20/08/2019
Tuesday
4.3410
LSL RUB
0.2304
RUB LSL
21/08/2019
Wednesday
4.3307
LSL RUB
0.2309
RUB LSL
22/08/2019
Thursday
4.3273
LSL RUB
0.2311
RUB LSL
23/08/2019
Friday
4.3456
LSL RUB
0.2301
RUB LSL
26/08/2019
Monday
4.3164
LSL RUB
0.2317
RUB LSL
27/08/2019
Tuesday
4.3561
LSL RUB
0.2296
RUB LSL
28/08/2019
Wednesday
4.3376
LSL RUB
0.2305
RUB LSL
29/08/2019
Thursday
4.3455
LSL RUB
0.2301
RUB LSL
30/08/2019
Friday
4.3641
LSL RUB
0.2291
RUB LSL
02/09/2019
Monday
4.3761
LSL RUB
0.2285
RUB LSL
03/09/2019
Tuesday
4.4295
LSL RUB
0.2258
RUB LSL
04/09/2019
Wednesday
4.4460
LSL RUB
0.2249
RUB LSL
05/09/2019
Thursday
4.4524
LSL RUB
0.2246
RUB LSL
06/09/2019
Friday
4.4587
LSL RUB
0.2243
RUB LSL
09/09/2019
Monday
4.4668
LSL RUB
0.2239
RUB LSL
10/09/2019
Tuesday
4.4572
LSL RUB
0.2244
RUB LSL
11/09/2019
Wednesday
4.4437
LSL RUB
0.2250
RUB LSL
12/09/2019
Thursday
4.4367
LSL RUB
0.2254
RUB LSL
13/09/2019
Friday
4.4181
LSL RUB
0.2263
RUB LSL
16/09/2019
Monday
4.3409
LSL RUB
0.2304
RUB LSL
17/09/2019
Tuesday
4.3618
LSL RUB
0.2293
RUB LSL
18/09/2019
Wednesday
4.3867
LSL RUB
0.2280
RUB LSL
19/09/2019
Thursday
4.3363
LSL RUB
0.2306
RUB LSL
20/09/2019
Friday
4.3057
LSL RUB
0.2322
RUB LSL
23/09/2019
Monday
4.2927
LSL RUB
0.2330
RUB LSL
24/09/2019
Tuesday
4.2937
LSL RUB
0.2329
RUB LSL
25/09/2019
Wednesday
4.2713
LSL RUB
0.2341
RUB LSL
26/09/2019
Thursday
4.3023
LSL RUB
0.2324
RUB LSL
27/09/2019
Friday
4.2747
LSL RUB
0.2339
RUB LSL
30/09/2019
Monday
4.2563
LSL RUB
0.2349
RUB LSL
01/10/2019
Tuesday
4.2711
LSL RUB
0.2341
RUB LSL
02/10/2019
Wednesday
4.2766
LSL RUB
0.2338
RUB LSL
03/10/2019
Thursday
4.3131
LSL RUB
0.2319
RUB LSL
04/10/2019
Friday
4.2627
LSL RUB
0.2346
RUB LSL
07/10/2019
Monday
4.2890
LSL RUB
0.2332
RUB LSL
08/10/2019
Tuesday
4.2662
LSL RUB
0.2344
RUB LSL
09/10/2019
Wednesday
4.2789
LSL RUB
0.2337
RUB LSL
10/10/2019
Thursday
4.2527
LSL RUB
0.2351
RUB LSL
11/10/2019
Friday
4.3031
LSL RUB
0.2324
RUB LSL
14/10/2019
Monday
4.3444
LSL RUB
0.2302
RUB LSL
15/10/2019
Tuesday
4.3349
LSL RUB
0.2307
RUB LSL
16/10/2019
Wednesday
4.2953
LSL RUB
0.2328
RUB LSL
17/10/2019
Thursday
4.3095
LSL RUB
0.2320
RUB LSL
18/10/2019
Friday
4.3387
LSL RUB
0.2305
RUB LSL
21/10/2019
Monday
4.3062
LSL RUB
0.2322
RUB LSL
22/10/2019
Tuesday
4.3333
LSL RUB
0.2308
RUB LSL
23/10/2019
Wednesday
4.3528
LSL RUB
0.2297
RUB LSL
24/10/2019
Thursday
4.3732
LSL RUB
0.2287
RUB LSL
25/10/2019
Friday
4.3425
LSL RUB
0.2303
RUB LSL
28/10/2019
Monday
4.3777
LSL RUB
0.2284
RUB LSL
29/10/2019
Tuesday
4.3764
LSL RUB
0.2285
RUB LSL
30/10/2019
Wednesday
4.3870
LSL RUB
0.2279
RUB LSL
31/10/2019
Thursday
4.4644
LSL RUB
0.2240
RUB LSL
01/11/2019
Friday
4.2002
LSL RUB
0.2381
RUB LSL
04/11/2019
Monday
4.2737
LSL RUB
0.2340
RUB LSL
05/11/2019
Tuesday
4.3010
LSL RUB
0.2325
RUB LSL
06/11/2019
Wednesday
4.3231
LSL RUB
0.2313
RUB LSL
07/11/2019
Thursday
4.3075
LSL RUB
0.2322
RUB LSL
08/11/2019
Friday
4.3012
LSL RUB
0.2325
RUB LSL
11/11/2019
Monday
4.2879
LSL RUB
0.2332
RUB LSL
12/11/2019
Tuesday
4.3209
LSL RUB
0.2314
RUB LSL
13/11/2019
Wednesday
4.3004
LSL RUB
0.2325
RUB LSL
14/11/2019
Thursday
4.3236
LSL RUB
0.2313
RUB LSL
15/11/2019
Friday
4.3251
LSL RUB
0.2312
RUB LSL
18/11/2019
Monday
4.3287
LSL RUB
0.2310
RUB LSL
19/11/2019
Tuesday
4.3303
LSL RUB
0.2309
RUB LSL
20/11/2019
Wednesday
4.3144
LSL RUB
0.2318
RUB LSL
21/11/2019
Thursday
4.3298
LSL RUB
0.2310
RUB LSL
22/11/2019
Friday
4.3294
LSL RUB
0.2310
RUB LSL
25/11/2019
Monday
4.3469
LSL RUB
0.2300
RUB LSL
26/11/2019
Tuesday
4.3317
LSL RUB
0.2309
RUB LSL
27/11/2019
Wednesday
4.3479
LSL RUB
0.2300
RUB LSL
28/11/2019
Thursday
4.3458
LSL RUB
0.2301
RUB LSL
29/11/2019
Friday
4.4009
LSL RUB
0.2272
RUB LSL
02/12/2019
Monday
4.4001
LSL RUB
0.2273
RUB LSL
03/12/2019
Tuesday
4.3986
LSL RUB
0.2273
RUB LSL
04/12/2019
Wednesday
4.3904
LSL RUB
0.2278
RUB LSL
05/12/2019
Thursday
4.3442
LSL RUB
0.2302
RUB LSL
06/12/2019
Friday
4.3275
LSL RUB
0.2311
RUB LSL
09/12/2019
Monday
4.3533
LSL RUB
0.2297
RUB LSL
10/12/2019
Tuesday
4.3055
LSL RUB
0.2323
RUB LSL
11/12/2019
Wednesday
4.2997
LSL RUB
0.2326
RUB LSL
12/12/2019
Thursday
4.2731
LSL RUB
0.2340
RUB LSL
13/12/2019
Friday
4.3573
LSL RUB
0.2295
RUB LSL
16/12/2019
Monday
4.3073
LSL RUB
0.2322
RUB LSL
17/12/2019
Tuesday
4.3372
LSL RUB
0.2306
RUB LSL
18/12/2019
Wednesday
4.3582
LSL RUB
0.2295
RUB LSL
19/12/2019
Thursday
4.3525
LSL RUB
0.2298
RUB LSL
20/12/2019
Friday
4.3712
LSL RUB
0.2288
RUB LSL
23/12/2019
Monday
4.3803
LSL RUB
0.2283
RUB LSL
24/12/2019
Tuesday
4.3767
LSL RUB
0.2285
RUB LSL
25/12/2019
Wednesday
4.3701
LSL RUB
0.2288
RUB LSL
26/12/2019
Thursday
4.3966
LSL RUB
0.2274
RUB LSL
27/12/2019
Friday
4.4353
LSL RUB
0.2255
RUB LSL
30/12/2019
Monday
4.4084
LSL RUB
0.2268
RUB LSL
31/12/2019
Tuesday
4.4228
LSL RUB
0.2261
RUB LSL