Home / Lesotho Loti / 2021 Rates

2021 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.5706 (14/12/2021) avg = 4.9913 max = 5.3983 (04/06/2021)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2021.
01/01/2021
Friday
5.0191
LSL RUB
0.1992
RUB LSL
04/01/2021
Monday
5.0787
LSL RUB
0.1969
RUB LSL
05/01/2021
Tuesday
4.9694
LSL RUB
0.2012
RUB LSL
06/01/2021
Wednesday
4.9079
LSL RUB
0.2038
RUB LSL
07/01/2021
Thursday
4.8761
LSL RUB
0.2051
RUB LSL
08/01/2021
Friday
4.8684
LSL RUB
0.2054
RUB LSL
11/01/2021
Monday
4.8229
LSL RUB
0.2073
RUB LSL
12/01/2021
Tuesday
4.7748
LSL RUB
0.2094
RUB LSL
13/01/2021
Wednesday
4.8020
LSL RUB
0.2082
RUB LSL
14/01/2021
Thursday
4.8356
LSL RUB
0.2068
RUB LSL
15/01/2021
Friday
4.8238
LSL RUB
0.2073
RUB LSL
18/01/2021
Monday
4.8237
LSL RUB
0.2073
RUB LSL
19/01/2021
Tuesday
4.9231
LSL RUB
0.2031
RUB LSL
20/01/2021
Wednesday
4.9189
LSL RUB
0.2033
RUB LSL
21/01/2021
Thursday
4.9894
LSL RUB
0.2004
RUB LSL
22/01/2021
Friday
4.9835
LSL RUB
0.2007
RUB LSL
25/01/2021
Monday
4.9676
LSL RUB
0.2013
RUB LSL
26/01/2021
Tuesday
4.9488
LSL RUB
0.2021
RUB LSL
27/01/2021
Wednesday
4.9572
LSL RUB
0.2017
RUB LSL
28/01/2021
Thursday
4.9961
LSL RUB
0.2002
RUB LSL
29/01/2021
Friday
5.0192
LSL RUB
0.1992
RUB LSL
01/02/2021
Monday
5.0653
LSL RUB
0.1974
RUB LSL
02/02/2021
Tuesday
5.0455
LSL RUB
0.1982
RUB LSL
03/02/2021
Wednesday
5.0925
LSL RUB
0.1964
RUB LSL
04/02/2021
Thursday
5.0233
LSL RUB
0.1991
RUB LSL
05/02/2021
Friday
5.0099
LSL RUB
0.1996
RUB LSL
08/02/2021
Monday
4.9566
LSL RUB
0.2018
RUB LSL
09/02/2021
Tuesday
5.0070
LSL RUB
0.1997
RUB LSL
10/02/2021
Wednesday
5.0355
LSL RUB
0.1986
RUB LSL
11/02/2021
Thursday
5.0305
LSL RUB
0.1988
RUB LSL
12/02/2021
Friday
5.0471
LSL RUB
0.1981
RUB LSL
15/02/2021
Monday
5.0769
LSL RUB
0.1970
RUB LSL
16/02/2021
Tuesday
5.0705
LSL RUB
0.1972
RUB LSL
17/02/2021
Wednesday
4.9971
LSL RUB
0.2001
RUB LSL
18/02/2021
Thursday
5.0810
LSL RUB
0.1968
RUB LSL
19/02/2021
Friday
5.0426
LSL RUB
0.1983
RUB LSL
22/02/2021
Monday
5.0140
LSL RUB
0.1994
RUB LSL
23/02/2021
Tuesday
5.0342
LSL RUB
0.1986
RUB LSL
24/02/2021
Wednesday
5.0583
LSL RUB
0.1977
RUB LSL
25/02/2021
Thursday
5.0125
LSL RUB
0.1995
RUB LSL
26/02/2021
Friday
4.9815
LSL RUB
0.2007
RUB LSL
01/03/2021
Monday
4.9001
LSL RUB
0.2041
RUB LSL
02/03/2021
Tuesday
4.9262
LSL RUB
0.2030
RUB LSL
03/03/2021
Wednesday
4.9647
LSL RUB
0.2014
RUB LSL
04/03/2021
Thursday
4.9000
LSL RUB
0.2041
RUB LSL
05/03/2021
Friday
4.8341
LSL RUB
0.2069
RUB LSL
08/03/2021
Monday
4.8110
LSL RUB
0.2079
RUB LSL
09/03/2021
Tuesday
4.7950
LSL RUB
0.2085
RUB LSL
10/03/2021
Wednesday
4.8590
LSL RUB
0.2058
RUB LSL
11/03/2021
Thursday
4.9239
LSL RUB
0.2031
RUB LSL
12/03/2021
Friday
4.9030
LSL RUB
0.2040
RUB LSL
15/03/2021
Monday
4.8898
LSL RUB
0.2045
RUB LSL
16/03/2021
Tuesday
4.8934
LSL RUB
0.2044
RUB LSL
17/03/2021
Wednesday
4.9788
LSL RUB
0.2009
RUB LSL
18/03/2021
Thursday
5.0232
LSL RUB
0.1991
RUB LSL
19/03/2021
Friday
5.0375
LSL RUB
0.1985
RUB LSL
22/03/2021
Monday
5.1039
LSL RUB
0.1959
RUB LSL
23/03/2021
Tuesday
5.1653
LSL RUB
0.1936
RUB LSL
24/03/2021
Wednesday
5.1390
LSL RUB
0.1946
RUB LSL
25/03/2021
Thursday
5.0801
LSL RUB
0.1968
RUB LSL
26/03/2021
Friday
5.0520
LSL RUB
0.1979
RUB LSL
29/03/2021
Monday
5.0671
LSL RUB
0.1974
RUB LSL
30/03/2021
Tuesday
5.1000
LSL RUB
0.1961
RUB LSL
31/03/2021
Wednesday
5.1130
LSL RUB
0.1956
RUB LSL
01/04/2021
Thursday
5.2147
LSL RUB
0.1918
RUB LSL
02/04/2021
Friday
5.2156
LSL RUB
0.1917
RUB LSL
05/04/2021
Monday
5.2408
LSL RUB
0.1908
RUB LSL
06/04/2021
Tuesday
5.3131
LSL RUB
0.1882
RUB LSL
07/04/2021
Wednesday
5.3167
LSL RUB
0.1881
RUB LSL
08/04/2021
Thursday
5.2893
LSL RUB
0.1891
RUB LSL
09/04/2021
Friday
5.2988
LSL RUB
0.1887
RUB LSL
12/04/2021
Monday
5.3085
LSL RUB
0.1884
RUB LSL
13/04/2021
Tuesday
5.2901
LSL RUB
0.1890
RUB LSL
14/04/2021
Wednesday
5.2461
LSL RUB
0.1906
RUB LSL
15/04/2021
Thursday
5.3788
LSL RUB
0.1859
RUB LSL
16/04/2021
Friday
5.2889
LSL RUB
0.1891
RUB LSL
19/04/2021
Monday
5.3528
LSL RUB
0.1868
RUB LSL
20/04/2021
Tuesday
5.3715
LSL RUB
0.1862
RUB LSL
21/04/2021
Wednesday
5.3786
LSL RUB
0.1859
RUB LSL
22/04/2021
Thursday
5.2981
LSL RUB
0.1887
RUB LSL
23/04/2021
Friday
5.2434
LSL RUB
0.1907
RUB LSL
26/04/2021
Monday
5.2487
LSL RUB
0.1905
RUB LSL
27/04/2021
Tuesday
5.2120
LSL RUB
0.1919
RUB LSL
28/04/2021
Wednesday
5.2260
LSL RUB
0.1914
RUB LSL
29/04/2021
Thursday
5.2106
LSL RUB
0.1919
RUB LSL
30/04/2021
Friday
5.1724
LSL RUB
0.1933
RUB LSL
03/05/2021
Monday
5.1985
LSL RUB
0.1924
RUB LSL
04/05/2021
Tuesday
5.1773
LSL RUB
0.1932
RUB LSL
05/05/2021
Wednesday
5.2014
LSL RUB
0.1923
RUB LSL
06/05/2021
Thursday
5.2223
LSL RUB
0.1915
RUB LSL
07/05/2021
Friday
5.2388
LSL RUB
0.1909
RUB LSL
10/05/2021
Monday
5.2899
LSL RUB
0.1890
RUB LSL
11/05/2021
Tuesday
5.2944
LSL RUB
0.1889
RUB LSL
12/05/2021
Wednesday
5.3013
LSL RUB
0.1886
RUB LSL
13/05/2021
Thursday
5.2403
LSL RUB
0.1908
RUB LSL
14/05/2021
Friday
5.2376
LSL RUB
0.1909
RUB LSL
17/05/2021
Monday
5.2409
LSL RUB
0.1908
RUB LSL
18/05/2021
Tuesday
5.2707
LSL RUB
0.1897
RUB LSL
19/05/2021
Wednesday
5.2497
LSL RUB
0.1905
RUB LSL
20/05/2021
Thursday
5.2533
LSL RUB
0.1904
RUB LSL
21/05/2021
Friday
5.2689
LSL RUB
0.1898
RUB LSL
24/05/2021
Monday
5.2805
LSL RUB
0.1894
RUB LSL
25/05/2021
Tuesday
5.3042
LSL RUB
0.1885
RUB LSL
26/05/2021
Wednesday
5.3358
LSL RUB
0.1874
RUB LSL
27/05/2021
Thursday
5.3275
LSL RUB
0.1877
RUB LSL
28/05/2021
Friday
5.3146
LSL RUB
0.1882
RUB LSL
31/05/2021
Monday
5.3464
LSL RUB
0.1870
RUB LSL
01/06/2021
Tuesday
5.3426
LSL RUB
0.1872
RUB LSL
02/06/2021
Wednesday
5.3637
LSL RUB
0.1864
RUB LSL
03/06/2021
Thursday
5.3793
LSL RUB
0.1859
RUB LSL
04/06/2021
Friday
5.3983
LSL RUB
0.1852
RUB LSL
07/06/2021
Monday
5.3897
LSL RUB
0.1855
RUB LSL
08/06/2021
Tuesday
5.3336
LSL RUB
0.1875
RUB LSL
09/06/2021
Wednesday
5.2909
LSL RUB
0.1890
RUB LSL
10/06/2021
Thursday
5.2684
LSL RUB
0.1898
RUB LSL
11/06/2021
Friday
5.2567
LSL RUB
0.1902
RUB LSL
14/06/2021
Monday
5.2556
LSL RUB
0.1903
RUB LSL
15/06/2021
Tuesday
5.2316
LSL RUB
0.1911
RUB LSL
16/06/2021
Wednesday
5.2280
LSL RUB
0.1913
RUB LSL
17/06/2021
Thursday
5.1280
LSL RUB
0.1950
RUB LSL
18/06/2021
Friday
5.0837
LSL RUB
0.1967
RUB LSL
21/06/2021
Monday
5.1246
LSL RUB
0.1951
RUB LSL
22/06/2021
Tuesday
5.0916
LSL RUB
0.1964
RUB LSL
23/06/2021
Wednesday
5.1122
LSL RUB
0.1956
RUB LSL
24/06/2021
Thursday
5.0691
LSL RUB
0.1973
RUB LSL
25/06/2021
Friday
5.1190
LSL RUB
0.1954
RUB LSL
28/06/2021
Monday
5.0799
LSL RUB
0.1969
RUB LSL
29/06/2021
Tuesday
5.0763
LSL RUB
0.1970
RUB LSL
30/06/2021
Wednesday
5.1177
LSL RUB
0.1954
RUB LSL
01/07/2021
Thursday
5.0737
LSL RUB
0.1971
RUB LSL
02/07/2021
Friday
5.1275
LSL RUB
0.1950
RUB LSL
05/07/2021
Monday
5.1596
LSL RUB
0.1938
RUB LSL
06/07/2021
Tuesday
5.1786
LSL RUB
0.1931
RUB LSL
07/07/2021
Wednesday
5.1966
LSL RUB
0.1924
RUB LSL
08/07/2021
Thursday
5.2217
LSL RUB
0.1915
RUB LSL
09/07/2021
Friday
5.2160
LSL RUB
0.1917
RUB LSL
12/07/2021
Monday
5.1624
LSL RUB
0.1937
RUB LSL
13/07/2021
Tuesday
5.0693
LSL RUB
0.1973
RUB LSL
14/07/2021
Wednesday
5.0826
LSL RUB
0.1967
RUB LSL
15/07/2021
Thursday
5.0988
LSL RUB
0.1961
RUB LSL
16/07/2021
Friday
5.1419
LSL RUB
0.1945
RUB LSL
19/07/2021
Monday
5.1412
LSL RUB
0.1945
RUB LSL
20/07/2021
Tuesday
5.0823
LSL RUB
0.1968
RUB LSL
21/07/2021
Wednesday
5.0533
LSL RUB
0.1979
RUB LSL
22/07/2021
Thursday
5.0285
LSL RUB
0.1989
RUB LSL
23/07/2021
Friday
4.9822
LSL RUB
0.2007
RUB LSL
26/07/2021
Monday
4.9701
LSL RUB
0.2012
RUB LSL
27/07/2021
Tuesday
4.9728
LSL RUB
0.2011
RUB LSL
28/07/2021
Wednesday
4.9641
LSL RUB
0.2014
RUB LSL
29/07/2021
Thursday
5.0252
LSL RUB
0.1990
RUB LSL
30/07/2021
Friday
4.9971
LSL RUB
0.2001
RUB LSL
02/08/2021
Monday
5.0702
LSL RUB
0.1972
RUB LSL
03/08/2021
Tuesday
5.0989
LSL RUB
0.1961
RUB LSL
04/08/2021
Wednesday
5.0881
LSL RUB
0.1965
RUB LSL
05/08/2021
Thursday
5.0833
LSL RUB
0.1967
RUB LSL
06/08/2021
Friday
5.0075
LSL RUB
0.1997
RUB LSL
09/08/2021
Monday
4.9890
LSL RUB
0.2004
RUB LSL
10/08/2021
Tuesday
4.9921
LSL RUB
0.2003
RUB LSL
11/08/2021
Wednesday
5.0185
LSL RUB
0.1993
RUB LSL
12/08/2021
Thursday
4.9742
LSL RUB
0.2010
RUB LSL
13/08/2021
Friday
4.9749
LSL RUB
0.2010
RUB LSL
16/08/2021
Monday
4.9612
LSL RUB
0.2016
RUB LSL
17/08/2021
Tuesday
4.9115
LSL RUB
0.2036
RUB LSL
18/08/2021
Wednesday
4.9280
LSL RUB
0.2029
RUB LSL
19/08/2021
Thursday
4.8989
LSL RUB
0.2041
RUB LSL
20/08/2021
Friday
4.8632
LSL RUB
0.2056
RUB LSL
23/08/2021
Monday
4.8928
LSL RUB
0.2044
RUB LSL
24/08/2021
Tuesday
4.9199
LSL RUB
0.2033
RUB LSL
25/08/2021
Wednesday
4.9462
LSL RUB
0.2022
RUB LSL
26/08/2021
Thursday
4.9733
LSL RUB
0.2011
RUB LSL
27/08/2021
Friday
4.9879
LSL RUB
0.2005
RUB LSL
30/08/2021
Monday
5.0356
LSL RUB
0.1986
RUB LSL
31/08/2021
Tuesday
5.0603
LSL RUB
0.1976
RUB LSL
01/09/2021
Wednesday
5.0745
LSL RUB
0.1971
RUB LSL
02/09/2021
Thursday
5.0584
LSL RUB
0.1977
RUB LSL
03/09/2021
Friday
5.0954
LSL RUB
0.1963
RUB LSL
06/09/2021
Monday
5.1254
LSL RUB
0.1951
RUB LSL
07/09/2021
Tuesday
5.1221
LSL RUB
0.1952
RUB LSL
08/09/2021
Wednesday
5.1422
LSL RUB
0.1945
RUB LSL
09/09/2021
Thursday
5.1619
LSL RUB
0.1937
RUB LSL
10/09/2021
Friday
5.1680
LSL RUB
0.1935
RUB LSL
13/09/2021
Monday
5.1444
LSL RUB
0.1944
RUB LSL
14/09/2021
Tuesday
5.1038
LSL RUB
0.1959
RUB LSL
15/09/2021
Wednesday
5.0254
LSL RUB
0.1990
RUB LSL
16/09/2021
Thursday
4.9673
LSL RUB
0.2013
RUB LSL
17/09/2021
Friday
4.9409
LSL RUB
0.2024
RUB LSL
20/09/2021
Monday
4.9687
LSL RUB
0.2013
RUB LSL
21/09/2021
Tuesday
4.9222
LSL RUB
0.2032
RUB LSL
22/09/2021
Wednesday
4.9397
LSL RUB
0.2024
RUB LSL
23/09/2021
Thursday
4.9705
LSL RUB
0.2012
RUB LSL
24/09/2021
Friday
4.8668
LSL RUB
0.2055
RUB LSL
27/09/2021
Monday
4.8504
LSL RUB
0.2062
RUB LSL
28/09/2021
Tuesday
4.8290
LSL RUB
0.2071
RUB LSL
29/09/2021
Wednesday
4.7949
LSL RUB
0.2086
RUB LSL
30/09/2021
Thursday
4.8363
LSL RUB
0.2068
RUB LSL
01/10/2021
Friday
4.8897
LSL RUB
0.2045
RUB LSL
04/10/2021
Monday
4.8246
LSL RUB
0.2073
RUB LSL
05/10/2021
Tuesday
4.8086
LSL RUB
0.2080
RUB LSL
06/10/2021
Wednesday
4.8067
LSL RUB
0.2080
RUB LSL
07/10/2021
Thursday
4.8226
LSL RUB
0.2074
RUB LSL
08/10/2021
Friday
4.8075
LSL RUB
0.2080
RUB LSL
11/10/2021
Monday
4.7869
LSL RUB
0.2089
RUB LSL
12/10/2021
Tuesday
4.8005
LSL RUB
0.2083
RUB LSL
13/10/2021
Wednesday
4.8583
LSL RUB
0.2058
RUB LSL
14/10/2021
Thursday
4.8249
LSL RUB
0.2073
RUB LSL
15/10/2021
Friday
4.8525
LSL RUB
0.2061
RUB LSL
18/10/2021
Monday
4.8542
LSL RUB
0.2060
RUB LSL
19/10/2021
Tuesday
4.8767
LSL RUB
0.2051
RUB LSL
20/10/2021
Wednesday
4.9052
LSL RUB
0.2039
RUB LSL
21/10/2021
Thursday
4.8884
LSL RUB
0.2046
RUB LSL
22/10/2021
Friday
4.7689
LSL RUB
0.2097
RUB LSL
25/10/2021
Monday
4.7473
LSL RUB
0.2106
RUB LSL
26/10/2021
Tuesday
4.6908
LSL RUB
0.2132
RUB LSL
27/10/2021
Wednesday
4.6972
LSL RUB
0.2129
RUB LSL
28/10/2021
Thursday
4.6497
LSL RUB
0.2151
RUB LSL
29/10/2021
Friday
4.6680
LSL RUB
0.2142
RUB LSL
01/11/2021
Monday
4.6316
LSL RUB
0.2159
RUB LSL
02/11/2021
Tuesday
4.6473
LSL RUB
0.2152
RUB LSL
03/11/2021
Wednesday
4.6719
LSL RUB
0.2140
RUB LSL
04/11/2021
Thursday
4.6882
LSL RUB
0.2133
RUB LSL
05/11/2021
Friday
4.7148
LSL RUB
0.2121
RUB LSL
08/11/2021
Monday
4.7632
LSL RUB
0.2099
RUB LSL
09/11/2021
Tuesday
4.7044
LSL RUB
0.2126
RUB LSL
10/11/2021
Wednesday
4.6235
LSL RUB
0.2163
RUB LSL
11/11/2021
Thursday
4.6749
LSL RUB
0.2139
RUB LSL
12/11/2021
Friday
4.7669
LSL RUB
0.2098
RUB LSL
15/11/2021
Monday
4.7787
LSL RUB
0.2093
RUB LSL
16/11/2021
Tuesday
4.7277
LSL RUB
0.2115
RUB LSL
17/11/2021
Wednesday
4.6754
LSL RUB
0.2139
RUB LSL
18/11/2021
Thursday
4.6852
LSL RUB
0.2134
RUB LSL
19/11/2021
Friday
4.6735
LSL RUB
0.2140
RUB LSL
22/11/2021
Monday
4.7562
LSL RUB
0.2102
RUB LSL
23/11/2021
Tuesday
4.7294
LSL RUB
0.2114
RUB LSL
24/11/2021
Wednesday
4.7129
LSL RUB
0.2122
RUB LSL
25/11/2021
Thursday
4.6983
LSL RUB
0.2128
RUB LSL
26/11/2021
Friday
4.6575
LSL RUB
0.2147
RUB LSL
29/11/2021
Monday
4.6036
LSL RUB
0.2172
RUB LSL
30/11/2021
Tuesday
4.6383
LSL RUB
0.2156
RUB LSL
01/12/2021
Wednesday
4.6650
LSL RUB
0.2144
RUB LSL
02/12/2021
Thursday
4.6400
LSL RUB
0.2155
RUB LSL
03/12/2021
Friday
4.5900
LSL RUB
0.2179
RUB LSL
06/12/2021
Monday
4.6617
LSL RUB
0.2145
RUB LSL
07/12/2021
Tuesday
4.6612
LSL RUB
0.2145
RUB LSL
08/12/2021
Wednesday
4.6919
LSL RUB
0.2131
RUB LSL
09/12/2021
Thursday
4.6083
LSL RUB
0.2170
RUB LSL
10/12/2021
Friday
4.5945
LSL RUB
0.2177
RUB LSL
13/12/2021
Monday
4.6008
LSL RUB
0.2174
RUB LSL
14/12/2021
Tuesday
4.5706
LSL RUB
0.2188
RUB LSL
15/12/2021
Wednesday
4.5794
LSL RUB
0.2184
RUB LSL
16/12/2021
Thursday
4.6075
LSL RUB
0.2170
RUB LSL
17/12/2021
Friday
4.6751
LSL RUB
0.2139
RUB LSL
20/12/2021
Monday
4.7118
LSL RUB
0.2122
RUB LSL
21/12/2021
Tuesday
4.6620
LSL RUB
0.2145
RUB LSL
22/12/2021
Wednesday
4.6511
LSL RUB
0.2150
RUB LSL
23/12/2021
Thursday
4.6960
LSL RUB
0.2129
RUB LSL
24/12/2021
Friday
4.7453
LSL RUB
0.2107
RUB LSL
27/12/2021
Monday
4.7319
LSL RUB
0.2113
RUB LSL
28/12/2021
Tuesday
4.6701
LSL RUB
0.2141
RUB LSL
29/12/2021
Wednesday
4.6583
LSL RUB
0.2147
RUB LSL
30/12/2021
Thursday
4.6707
LSL RUB
0.2141
RUB LSL
31/12/2021
Friday
4.7030
LSL RUB
0.2126
RUB LSL