Home / Lesotho Loti / 2022 Rates

2022 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 3.1900 (26/09/2022) avg = 4.3937 max = 9.0465 (24/03/2022)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2022.
03/01/2022
Monday
4.7042
LSL RUB
0.2126
RUB LSL
04/01/2022
Tuesday
4.7072
LSL RUB
0.2124
RUB LSL
05/01/2022
Wednesday
4.8159
LSL RUB
0.2076
RUB LSL
06/01/2022
Thursday
4.8668
LSL RUB
0.2055
RUB LSL
07/01/2022
Friday
4.8194
LSL RUB
0.2075
RUB LSL
10/01/2022
Monday
4.7948
LSL RUB
0.2086
RUB LSL
11/01/2022
Tuesday
4.7969
LSL RUB
0.2085
RUB LSL
12/01/2022
Wednesday
4.8704
LSL RUB
0.2053
RUB LSL
13/01/2022
Thursday
4.9531
LSL RUB
0.2019
RUB LSL
14/01/2022
Friday
4.9604
LSL RUB
0.2016
RUB LSL
17/01/2022
Monday
4.9348
LSL RUB
0.2026
RUB LSL
18/01/2022
Tuesday
4.9619
LSL RUB
0.2015
RUB LSL
19/01/2022
Wednesday
4.9975
LSL RUB
0.2001
RUB LSL
20/01/2022
Thursday
5.0554
LSL RUB
0.1978
RUB LSL
21/01/2022
Friday
5.1156
LSL RUB
0.1955
RUB LSL
24/01/2022
Monday
5.1768
LSL RUB
0.1932
RUB LSL
25/01/2022
Tuesday
5.1957
LSL RUB
0.1925
RUB LSL
26/01/2022
Wednesday
5.2484
LSL RUB
0.1905
RUB LSL
27/01/2022
Thursday
5.0492
LSL RUB
0.1981
RUB LSL
28/01/2022
Friday
4.9916
LSL RUB
0.2003
RUB LSL
31/01/2022
Monday
5.0061
LSL RUB
0.1998
RUB LSL
01/02/2022
Tuesday
5.0285
LSL RUB
0.1989
RUB LSL
02/02/2022
Wednesday
4.9661
LSL RUB
0.2014
RUB LSL
03/02/2022
Thursday
4.9987
LSL RUB
0.2001
RUB LSL
04/02/2022
Friday
4.9090
LSL RUB
0.2037
RUB LSL
07/02/2022
Monday
4.8784
LSL RUB
0.2050
RUB LSL
08/02/2022
Tuesday
4.8879
LSL RUB
0.2046
RUB LSL
09/02/2022
Wednesday
4.8857
LSL RUB
0.2047
RUB LSL
10/02/2022
Thursday
4.9581
LSL RUB
0.2017
RUB LSL
11/02/2022
Friday
5.0348
LSL RUB
0.1986
RUB LSL
14/02/2022
Monday
5.0900
LSL RUB
0.1965
RUB LSL
15/02/2022
Tuesday
4.9966
LSL RUB
0.2001
RUB LSL
16/02/2022
Wednesday
4.9836
LSL RUB
0.2007
RUB LSL
17/02/2022
Thursday
5.1067
LSL RUB
0.1958
RUB LSL
18/02/2022
Friday
5.0879
LSL RUB
0.1965
RUB LSL
21/02/2022
Monday
5.2475
LSL RUB
0.1906
RUB LSL
22/02/2022
Tuesday
5.2752
LSL RUB
0.1896
RUB LSL
23/02/2022
Wednesday
5.3628
LSL RUB
0.1865
RUB LSL
24/02/2022
Thursday
5.6520
LSL RUB
0.1769
RUB LSL
25/02/2022
Friday
5.4556
LSL RUB
0.1833
RUB LSL
28/02/2022
Monday
6.8965
LSL RUB
0.1450
RUB LSL
01/03/2022
Tuesday
7.2854
LSL RUB
0.1373
RUB LSL
02/03/2022
Wednesday
7.2770
LSL RUB
0.1374
RUB LSL
03/03/2022
Thursday
6.9374
LSL RUB
0.1441
RUB LSL
04/03/2022
Friday
7.7990
LSL RUB
0.1282
RUB LSL
07/03/2022
Monday
8.9106
LSL RUB
0.1122
RUB LSL
08/03/2022
Tuesday
8.6558
LSL RUB
0.1155
RUB LSL
09/03/2022
Wednesday
8.6919
LSL RUB
0.1151
RUB LSL
10/03/2022
Thursday
8.6910
LSL RUB
0.1151
RUB LSL
11/03/2022
Friday
8.7685
LSL RUB
0.1140
RUB LSL
14/03/2022
Monday
8.7578
LSL RUB
0.1142
RUB LSL
15/03/2022
Tuesday
8.7381
LSL RUB
0.1144
RUB LSL
16/03/2022
Wednesday
8.7782
LSL RUB
0.1139
RUB LSL
17/03/2022
Thursday
8.7606
LSL RUB
0.1141
RUB LSL
18/03/2022
Friday
8.7371
LSL RUB
0.1145
RUB LSL
21/03/2022
Monday
8.8048
LSL RUB
0.1136
RUB LSL
22/03/2022
Tuesday
8.8509
LSL RUB
0.1130
RUB LSL
23/03/2022
Wednesday
8.9201
LSL RUB
0.1121
RUB LSL
24/03/2022
Thursday
9.0465
LSL RUB
0.1105
RUB LSL
25/03/2022
Friday
9.0288
LSL RUB
0.1108
RUB LSL
28/03/2022
Monday
6.8876
LSL RUB
0.1452
RUB LSL
29/03/2022
Tuesday
6.0585
LSL RUB
0.1651
RUB LSL
30/03/2022
Wednesday
5.7935
LSL RUB
0.1726
RUB LSL
31/03/2022
Thursday
5.5982
LSL RUB
0.1786
RUB LSL
01/04/2022
Friday
5.6809
LSL RUB
0.1760
RUB LSL
04/04/2022
Monday
5.8660
LSL RUB
0.1705
RUB LSL
05/04/2022
Tuesday
5.8408
LSL RUB
0.1712
RUB LSL
06/04/2022
Wednesday
6.1393
LSL RUB
0.1629
RUB LSL
07/04/2022
Thursday
5.4095
LSL RUB
0.1849
RUB LSL
08/04/2022
Friday
5.4001
LSL RUB
0.1852
RUB LSL
11/04/2022
Monday
5.4892
LSL RUB
0.1822
RUB LSL
12/04/2022
Tuesday
5.7956
LSL RUB
0.1725
RUB LSL
13/04/2022
Wednesday
5.5554
LSL RUB
0.1800
RUB LSL
14/04/2022
Thursday
5.6530
LSL RUB
0.1769
RUB LSL
15/04/2022
Friday
5.6535
LSL RUB
0.1769
RUB LSL
18/04/2022
Monday
5.6298
LSL RUB
0.1776
RUB LSL
19/04/2022
Tuesday
5.2794
LSL RUB
0.1894
RUB LSL
20/04/2022
Wednesday
5.3269
LSL RUB
0.1877
RUB LSL
21/04/2022
Thursday
5.2217
LSL RUB
0.1915
RUB LSL
22/04/2022
Friday
4.9814
LSL RUB
0.2007
RUB LSL
25/04/2022
Monday
4.7038
LSL RUB
0.2126
RUB LSL
26/04/2022
Tuesday
4.6299
LSL RUB
0.2160
RUB LSL
27/04/2022
Wednesday
4.7418
LSL RUB
0.2109
RUB LSL
28/04/2022
Thursday
4.4992
LSL RUB
0.2223
RUB LSL
29/04/2022
Friday
4.5610
LSL RUB
0.2192
RUB LSL
02/05/2022
Monday
4.5123
LSL RUB
0.2216
RUB LSL
03/05/2022
Tuesday
4.5650
LSL RUB
0.2191
RUB LSL
04/05/2022
Wednesday
4.3029
LSL RUB
0.2324
RUB LSL
05/05/2022
Thursday
4.1871
LSL RUB
0.2388
RUB LSL
06/05/2022
Friday
4.2072
LSL RUB
0.2377
RUB LSL
09/05/2022
Monday
4.1502
LSL RUB
0.2410
RUB LSL
10/05/2022
Tuesday
4.1663
LSL RUB
0.2400
RUB LSL
11/05/2022
Wednesday
4.2322
LSL RUB
0.2363
RUB LSL
12/05/2022
Thursday
4.0517
LSL RUB
0.2468
RUB LSL
13/05/2022
Friday
3.9529
LSL RUB
0.2530
RUB LSL
16/05/2022
Monday
3.9883
LSL RUB
0.2507
RUB LSL
17/05/2022
Tuesday
4.0671
LSL RUB
0.2459
RUB LSL
18/05/2022
Wednesday
4.1012
LSL RUB
0.2438
RUB LSL
19/05/2022
Thursday
4.0134
LSL RUB
0.2492
RUB LSL
20/05/2022
Friday
3.7946
LSL RUB
0.2635
RUB LSL
23/05/2022
Monday
3.7663
LSL RUB
0.2655
RUB LSL
24/05/2022
Tuesday
3.5598
LSL RUB
0.2809
RUB LSL
25/05/2022
Wednesday
3.6788
LSL RUB
0.2718
RUB LSL
26/05/2022
Thursday
4.0297
LSL RUB
0.2482
RUB LSL
27/05/2022
Friday
4.3002
LSL RUB
0.2325
RUB LSL
30/05/2022
Monday
3.9976
LSL RUB
0.2502
RUB LSL
31/05/2022
Tuesday
3.9717
LSL RUB
0.2518
RUB LSL
01/06/2022
Wednesday
4.1350
LSL RUB
0.2418
RUB LSL
02/06/2022
Thursday
4.1258
LSL RUB
0.2424
RUB LSL
03/06/2022
Friday
4.0890
LSL RUB
0.2446
RUB LSL
06/06/2022
Monday
4.0679
LSL RUB
0.2458
RUB LSL
07/06/2022
Tuesday
4.0249
LSL RUB
0.2485
RUB LSL
08/06/2022
Wednesday
3.9473
LSL RUB
0.2533
RUB LSL
09/06/2022
Thursday
3.7931
LSL RUB
0.2636
RUB LSL
10/06/2022
Friday
3.7205
LSL RUB
0.2688
RUB LSL
13/06/2022
Monday
3.6834
LSL RUB
0.2715
RUB LSL
14/06/2022
Tuesday
3.6439
LSL RUB
0.2744
RUB LSL
15/06/2022
Wednesday
3.6446
LSL RUB
0.2744
RUB LSL
16/06/2022
Thursday
3.6374
LSL RUB
0.2749
RUB LSL
17/06/2022
Friday
3.5784
LSL RUB
0.2795
RUB LSL
20/06/2022
Monday
3.4771
LSL RUB
0.2876
RUB LSL
21/06/2022
Tuesday
3.4316
LSL RUB
0.2914
RUB LSL
22/06/2022
Wednesday
3.3515
LSL RUB
0.2984
RUB LSL
23/06/2022
Thursday
3.4107
LSL RUB
0.2932
RUB LSL
24/06/2022
Friday
3.3740
LSL RUB
0.2964
RUB LSL
27/06/2022
Monday
3.3581
LSL RUB
0.2978
RUB LSL
28/06/2022
Tuesday
3.3430
LSL RUB
0.2991
RUB LSL
29/06/2022
Wednesday
3.3394
LSL RUB
0.2995
RUB LSL
30/06/2022
Thursday
3.3885
LSL RUB
0.2951
RUB LSL
01/07/2022
Friday
3.3982
LSL RUB
0.2943
RUB LSL
04/07/2022
Monday
3.4277
LSL RUB
0.2917
RUB LSL
05/07/2022
Tuesday
3.6256
LSL RUB
0.2758
RUB LSL
06/07/2022
Wednesday
3.6427
LSL RUB
0.2745
RUB LSL
07/07/2022
Thursday
3.7681
LSL RUB
0.2654
RUB LSL
08/07/2022
Friday
3.7323
LSL RUB
0.2679
RUB LSL
11/07/2022
Monday
3.6830
LSL RUB
0.2715
RUB LSL
12/07/2022
Tuesday
3.4159
LSL RUB
0.2928
RUB LSL
13/07/2022
Wednesday
3.4465
LSL RUB
0.2901
RUB LSL
14/07/2022
Thursday
3.4004
LSL RUB
0.2941
RUB LSL
15/07/2022
Friday
3.3884
LSL RUB
0.2951
RUB LSL
18/07/2022
Monday
3.3852
LSL RUB
0.2954
RUB LSL
19/07/2022
Tuesday
3.3222
LSL RUB
0.3010
RUB LSL
20/07/2022
Wednesday
3.2530
LSL RUB
0.3074
RUB LSL
21/07/2022
Thursday
3.3448
LSL RUB
0.2990
RUB LSL
22/07/2022
Friday
3.4437
LSL RUB
0.2904
RUB LSL
25/07/2022
Monday
3.4600
LSL RUB
0.2890
RUB LSL
26/07/2022
Tuesday
3.6049
LSL RUB
0.2774
RUB LSL
27/07/2022
Wednesday
3.5248
LSL RUB
0.2837
RUB LSL
28/07/2022
Thursday
3.6294
LSL RUB
0.2755
RUB LSL
29/07/2022
Friday
4.0167
LSL RUB
0.2490
RUB LSL
01/08/2022
Monday
3.7482
LSL RUB
0.2668
RUB LSL
02/08/2022
Tuesday
3.6480
LSL RUB
0.2741
RUB LSL
03/08/2022
Wednesday
3.6862
LSL RUB
0.2713
RUB LSL
04/08/2022
Thursday
3.6479
LSL RUB
0.2741
RUB LSL
05/08/2022
Friday
3.6439
LSL RUB
0.2744
RUB LSL
08/08/2022
Monday
3.6842
LSL RUB
0.2714
RUB LSL
09/08/2022
Tuesday
3.6343
LSL RUB
0.2752
RUB LSL
10/08/2022
Wednesday
3.6898
LSL RUB
0.2710
RUB LSL
11/08/2022
Thursday
3.6975
LSL RUB
0.2705
RUB LSL
12/08/2022
Friday
3.7636
LSL RUB
0.2657
RUB LSL
15/08/2022
Monday
3.8036
LSL RUB
0.2629
RUB LSL
16/08/2022
Tuesday
3.7479
LSL RUB
0.2668
RUB LSL
17/08/2022
Wednesday
3.7012
LSL RUB
0.2702
RUB LSL
18/08/2022
Thursday
3.6182
LSL RUB
0.2764
RUB LSL
19/08/2022
Friday
3.5257
LSL RUB
0.2836
RUB LSL
22/08/2022
Monday
3.5350
LSL RUB
0.2829
RUB LSL
23/08/2022
Tuesday
3.5403
LSL RUB
0.2825
RUB LSL
24/08/2022
Wednesday
3.5191
LSL RUB
0.2842
RUB LSL
25/08/2022
Thursday
3.5665
LSL RUB
0.2804
RUB LSL
26/08/2022
Friday
3.5971
LSL RUB
0.2780
RUB LSL
29/08/2022
Monday
3.6233
LSL RUB
0.2760
RUB LSL
30/08/2022
Tuesday
3.6220
LSL RUB
0.2761
RUB LSL
31/08/2022
Wednesday
3.5688
LSL RUB
0.2802
RUB LSL
01/09/2022
Thursday
3.5672
LSL RUB
0.2803
RUB LSL
02/09/2022
Friday
3.4841
LSL RUB
0.2870
RUB LSL
05/09/2022
Monday
3.5338
LSL RUB
0.2830
RUB LSL
06/09/2022
Tuesday
3.5402
LSL RUB
0.2825
RUB LSL
07/09/2022
Wednesday
3.5042
LSL RUB
0.2854
RUB LSL
08/09/2022
Thursday
3.5111
LSL RUB
0.2848
RUB LSL
09/09/2022
Friday
3.5090
LSL RUB
0.2850
RUB LSL
12/09/2022
Monday
3.4908
LSL RUB
0.2865
RUB LSL
13/09/2022
Tuesday
3.5459
LSL RUB
0.2820
RUB LSL
14/09/2022
Wednesday
3.4405
LSL RUB
0.2907
RUB LSL
15/09/2022
Thursday
3.4169
LSL RUB
0.2927
RUB LSL
16/09/2022
Friday
3.4448
LSL RUB
0.2903
RUB LSL
19/09/2022
Monday
3.4075
LSL RUB
0.2935
RUB LSL
20/09/2022
Tuesday
3.4289
LSL RUB
0.2916
RUB LSL
21/09/2022
Wednesday
3.7956
LSL RUB
0.2635
RUB LSL
22/09/2022
Thursday
3.3929
LSL RUB
0.2947
RUB LSL
23/09/2022
Friday
3.2480
LSL RUB
0.3079
RUB LSL
26/09/2022
Monday
3.1900
LSL RUB
0.3135
RUB LSL
27/09/2022
Tuesday
3.2841
LSL RUB
0.3045
RUB LSL
28/09/2022
Wednesday
3.2395
LSL RUB
0.3087
RUB LSL
29/09/2022
Thursday
3.2721
LSL RUB
0.3056
RUB LSL
30/09/2022
Friday
3.4014
LSL RUB
0.2940
RUB LSL
03/10/2022
Monday
3.2159
LSL RUB
0.3110
RUB LSL
04/10/2022
Tuesday
3.3067
LSL RUB
0.3024
RUB LSL
05/10/2022
Wednesday
3.4334
LSL RUB
0.2913
RUB LSL
06/10/2022
Thursday
3.3938
LSL RUB
0.2947
RUB LSL
07/10/2022
Friday
3.4678
LSL RUB
0.2884
RUB LSL
10/10/2022
Monday
3.4906
LSL RUB
0.2865
RUB LSL
11/10/2022
Tuesday
3.5683
LSL RUB
0.2802
RUB LSL
12/10/2022
Wednesday
3.5246
LSL RUB
0.2837
RUB LSL
13/10/2022
Thursday
3.5090
LSL RUB
0.2850
RUB LSL
14/10/2022
Friday
3.4598
LSL RUB
0.2890
RUB LSL
17/10/2022
Monday
3.4239
LSL RUB
0.2921
RUB LSL
18/10/2022
Tuesday
3.4621
LSL RUB
0.2888
RUB LSL
19/10/2022
Wednesday
3.4125
LSL RUB
0.2930
RUB LSL
20/10/2022
Thursday
3.3801
LSL RUB
0.2958
RUB LSL
21/10/2022
Friday
3.3512
LSL RUB
0.2984
RUB LSL
24/10/2022
Monday
3.4006
LSL RUB
0.2941
RUB LSL
25/10/2022
Tuesday
3.3933
LSL RUB
0.2947
RUB LSL
26/10/2022
Wednesday
3.3437
LSL RUB
0.2991
RUB LSL
27/10/2022
Thursday
3.3906
LSL RUB
0.2949
RUB LSL
28/10/2022
Friday
3.3854
LSL RUB
0.2954
RUB LSL
31/10/2022
Monday
3.4394
LSL RUB
0.2907
RUB LSL
01/11/2022
Tuesday
3.3635
LSL RUB
0.2973
RUB LSL
02/11/2022
Wednesday
3.4303
LSL RUB
0.2915
RUB LSL
03/11/2022
Thursday
3.3752
LSL RUB
0.2963
RUB LSL
04/11/2022
Friday
3.3913
LSL RUB
0.2949
RUB LSL
07/11/2022
Monday
3.4028
LSL RUB
0.2939
RUB LSL
08/11/2022
Tuesday
3.4313
LSL RUB
0.2914
RUB LSL
09/11/2022
Wednesday
3.4765
LSL RUB
0.2876
RUB LSL
10/11/2022
Thursday
3.4110
LSL RUB
0.2932
RUB LSL
11/11/2022
Friday
3.4851
LSL RUB
0.2869
RUB LSL
14/11/2022
Monday
3.5304
LSL RUB
0.2833
RUB LSL
15/11/2022
Tuesday
3.5140
LSL RUB
0.2846
RUB LSL
16/11/2022
Wednesday
3.5081
LSL RUB
0.2851
RUB LSL
17/11/2022
Thursday
3.5049
LSL RUB
0.2853
RUB LSL
18/11/2022
Friday
3.5020
LSL RUB
0.2855
RUB LSL
21/11/2022
Monday
3.4937
LSL RUB
0.2862
RUB LSL
22/11/2022
Tuesday
3.5140
LSL RUB
0.2846
RUB LSL
23/11/2022
Wednesday
3.5229
LSL RUB
0.2839
RUB LSL
24/11/2022
Thursday
3.5457
LSL RUB
0.2820
RUB LSL
25/11/2022
Friday
3.5555
LSL RUB
0.2813
RUB LSL
28/11/2022
Monday
3.5646
LSL RUB
0.2805
RUB LSL
29/11/2022
Tuesday
3.5520
LSL RUB
0.2815
RUB LSL
30/11/2022
Wednesday
3.5907
LSL RUB
0.2785
RUB LSL
01/12/2022
Thursday
3.6094
LSL RUB
0.2771
RUB LSL
02/12/2022
Friday
3.6031
LSL RUB
0.2775
RUB LSL
05/12/2022
Monday
3.6038
LSL RUB
0.2775
RUB LSL
06/12/2022
Tuesday
3.6530
LSL RUB
0.2737
RUB LSL
07/12/2022
Wednesday
3.6383
LSL RUB
0.2749
RUB LSL
08/12/2022
Thursday
3.6620
LSL RUB
0.2731
RUB LSL
09/12/2022
Friday
3.6158
LSL RUB
0.2766
RUB LSL
12/12/2022
Monday
3.6013
LSL RUB
0.2777
RUB LSL
13/12/2022
Tuesday
3.6119
LSL RUB
0.2769
RUB LSL
14/12/2022
Wednesday
3.7108
LSL RUB
0.2695
RUB LSL
15/12/2022
Thursday
3.7512
LSL RUB
0.2666
RUB LSL
16/12/2022
Friday
3.7039
LSL RUB
0.2700
RUB LSL
19/12/2022
Monday
3.8924
LSL RUB
0.2569
RUB LSL
20/12/2022
Tuesday
4.0428
LSL RUB
0.2474
RUB LSL
21/12/2022
Wednesday
4.1309
LSL RUB
0.2421
RUB LSL
22/12/2022
Thursday
4.0430
LSL RUB
0.2473
RUB LSL
23/12/2022
Friday
4.0315
LSL RUB
0.2480
RUB LSL
26/12/2022
Monday
4.0045
LSL RUB
0.2497
RUB LSL
27/12/2022
Tuesday
4.1274
LSL RUB
0.2423
RUB LSL
28/12/2022
Wednesday
4.2358
LSL RUB
0.2361
RUB LSL
29/12/2022
Thursday
4.2813
LSL RUB
0.2336
RUB LSL
30/12/2022
Friday
4.2869
LSL RUB
0.2333
RUB LSL