2023 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 3.9791 (20/01/2023) avg = 4.6174 max = 5.3468 (14/08/2023)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2023.
Monday
4.2599
LSL RUB
0.2347
RUB LSL
Tuesday
4.2901
LSL RUB
0.2331
RUB LSL
Wednesday
4.2937
LSL RUB
0.2329
RUB LSL
Thursday
4.2797
LSL RUB
0.2337
RUB LSL
Friday
4.2413
LSL RUB
0.2358
RUB LSL
Monday
4.0814
LSL RUB
0.2450
RUB LSL
Tuesday
4.0733
LSL RUB
0.2455
RUB LSL
Wednesday
4.0470
LSL RUB
0.2471
RUB LSL
Thursday
4.0131
LSL RUB
0.2492
RUB LSL
Friday
4.0595
LSL RUB
0.2463
RUB LSL
Monday
4.0212
LSL RUB
0.2487
RUB LSL
Tuesday
4.1008
LSL RUB
0.2439
RUB LSL
Wednesday
4.0408
LSL RUB
0.2475
RUB LSL
Thursday
4.0146
LSL RUB
0.2491
RUB LSL
Friday
3.9791
LSL RUB
0.2513
RUB LSL
Monday
4.0169
LSL RUB
0.2489
RUB LSL
Tuesday
3.9962
LSL RUB
0.2502
RUB LSL
Wednesday
4.0328
LSL RUB
0.2480
RUB LSL
Thursday
4.0534
LSL RUB
0.2467
RUB LSL
Friday
4.0568
LSL RUB
0.2465
RUB LSL
Monday
4.0365
LSL RUB
0.2477
RUB LSL
Tuesday
4.0484
LSL RUB
0.2470
RUB LSL
Wednesday
4.0442
LSL RUB
0.2473
RUB LSL
Thursday
4.0851
LSL RUB
0.2448
RUB LSL
Friday
4.1245
LSL RUB
0.2425
RUB LSL
Monday
4.0428
LSL RUB
0.2474
RUB LSL
Tuesday
4.0486
LSL RUB
0.2470
RUB LSL
Wednesday
4.1424
LSL RUB
0.2414
RUB LSL
Thursday
4.1361
LSL RUB
0.2418
RUB LSL
Friday
4.1031
LSL RUB
0.2437
RUB LSL
Monday
4.1008
LSL RUB
0.2439
RUB LSL
Tuesday
4.1247
LSL RUB
0.2424
RUB LSL
Wednesday
4.1500
LSL RUB
0.2410
RUB LSL
Thursday
4.1249
LSL RUB
0.2424
RUB LSL
Friday
4.1043
LSL RUB
0.2436
RUB LSL
Monday
4.1263
LSL RUB
0.2423
RUB LSL
Tuesday
4.1148
LSL RUB
0.2430
RUB LSL
Wednesday
4.1184
LSL RUB
0.2428
RUB LSL
Thursday
4.1301
LSL RUB
0.2421
RUB LSL
Friday
4.1263
LSL RUB
0.2424
RUB LSL
Monday
4.0533
LSL RUB
0.2467
RUB LSL
Tuesday
4.0587
LSL RUB
0.2464
RUB LSL
Wednesday
4.0682
LSL RUB
0.2458
RUB LSL
Thursday
4.1345
LSL RUB
0.2419
RUB LSL
Friday
4.1422
LSL RUB
0.2414
RUB LSL
Monday
4.1461
LSL RUB
0.2412
RUB LSL
Tuesday
4.1675
LSL RUB
0.2400
RUB LSL
Wednesday
4.1011
LSL RUB
0.2438
RUB LSL
Thursday
4.0866
LSL RUB
0.2447
RUB LSL
Friday
4.1198
LSL RUB
0.2427
RUB LSL
Monday
4.1168
LSL RUB
0.2429
RUB LSL
Tuesday
4.1261
LSL RUB
0.2424
RUB LSL
Wednesday
4.1859
LSL RUB
0.2389
RUB LSL
Thursday
4.1773
LSL RUB
0.2394
RUB LSL
Friday
4.1800
LSL RUB
0.2392
RUB LSL
Monday
4.1695
LSL RUB
0.2398
RUB LSL
Tuesday
4.1427
LSL RUB
0.2414
RUB LSL
Wednesday
4.1812
LSL RUB
0.2392
RUB LSL
Thursday
4.1978
LSL RUB
0.2382
RUB LSL
Friday
4.2247
LSL RUB
0.2367
RUB LSL
Monday
4.1845
LSL RUB
0.2390
RUB LSL
Tuesday
4.2066
LSL RUB
0.2377
RUB LSL
Wednesday
4.2617
LSL RUB
0.2346
RUB LSL
Thursday
4.2634
LSL RUB
0.2346
RUB LSL
Friday
4.3479
LSL RUB
0.2300
RUB LSL
Monday
4.3909
LSL RUB
0.2277
RUB LSL
Tuesday
4.4356
LSL RUB
0.2254
RUB LSL
Wednesday
4.4733
LSL RUB
0.2236
RUB LSL
Thursday
4.5210
LSL RUB
0.2212
RUB LSL
Friday
4.4612
LSL RUB
0.2242
RUB LSL
Monday
4.4093
LSL RUB
0.2268
RUB LSL
Tuesday
4.4235
LSL RUB
0.2261
RUB LSL
Wednesday
4.4598
LSL RUB
0.2242
RUB LSL
Thursday
4.4233
LSL RUB
0.2261
RUB LSL
Friday
4.5262
LSL RUB
0.2209
RUB LSL
Monday
4.4620
LSL RUB
0.2241
RUB LSL
Tuesday
4.4763
LSL RUB
0.2234
RUB LSL
Wednesday
4.4719
LSL RUB
0.2236
RUB LSL
Thursday
4.4701
LSL RUB
0.2237
RUB LSL
Friday
4.5264
LSL RUB
0.2209
RUB LSL
Monday
4.4895
LSL RUB
0.2227
RUB LSL
Tuesday
4.4927
LSL RUB
0.2226
RUB LSL
Wednesday
4.4798
LSL RUB
0.2232
RUB LSL
Thursday
4.4550
LSL RUB
0.2245
RUB LSL
Friday
4.3581
LSL RUB
0.2295
RUB LSL
Monday
4.3108
LSL RUB
0.2320
RUB LSL
Tuesday
4.3549
LSL RUB
0.2296
RUB LSL
Wednesday
4.2982
LSL RUB
0.2327
RUB LSL
Thursday
4.2893
LSL RUB
0.2331
RUB LSL
Friday
4.1943
LSL RUB
0.2384
RUB LSL
Monday
4.2474
LSL RUB
0.2354
RUB LSL
Tuesday
4.2080
LSL RUB
0.2376
RUB LSL
Wednesday
4.1334
LSL RUB
0.2419
RUB LSL
Thursday
4.0724
LSL RUB
0.2456
RUB LSL
Friday
4.0529
LSL RUB
0.2467
RUB LSL
Monday
4.1086
LSL RUB
0.2434
RUB LSL
Tuesday
4.2291
LSL RUB
0.2365
RUB LSL
Wednesday
4.1954
LSL RUB
0.2384
RUB LSL
Thursday
4.1625
LSL RUB
0.2402
RUB LSL
Friday
4.1235
LSL RUB
0.2425
RUB LSL
Monday
4.1181
LSL RUB
0.2428
RUB LSL
Tuesday
4.1626
LSL RUB
0.2402
RUB LSL
Wednesday
4.1698
LSL RUB
0.2398
RUB LSL
Thursday
4.1449
LSL RUB
0.2413
RUB LSL
Friday
4.1341
LSL RUB
0.2419
RUB LSL
Monday
4.0937
LSL RUB
0.2443
RUB LSL
Tuesday
4.1009
LSL RUB
0.2438
RUB LSL
Wednesday
4.1095
LSL RUB
0.2433
RUB LSL
Thursday
4.0856
LSL RUB
0.2448
RUB LSL
Friday
4.1906
LSL RUB
0.2386
RUB LSL
Monday
4.1451
LSL RUB
0.2412
RUB LSL
Tuesday
4.2457
LSL RUB
0.2355
RUB LSL
Wednesday
4.2574
LSL RUB
0.2349
RUB LSL
Thursday
4.2691
LSL RUB
0.2342
RUB LSL
Friday
4.3791
LSL RUB
0.2284
RUB LSL
Monday
4.4834
LSL RUB
0.2230
RUB LSL
Tuesday
4.4986
LSL RUB
0.2223
RUB LSL
Wednesday
4.5003
LSL RUB
0.2222
RUB LSL
Thursday
4.5433
LSL RUB
0.2201
RUB LSL
Friday
4.6074
LSL RUB
0.2170
RUB LSL
Monday
4.6287
LSL RUB
0.2160
RUB LSL
Tuesday
4.6589
LSL RUB
0.2146
RUB LSL
Wednesday
4.6073
LSL RUB
0.2170
RUB LSL
Thursday
4.5875
LSL RUB
0.2180
RUB LSL
Friday
4.5986
LSL RUB
0.2175
RUB LSL
Monday
4.5403
LSL RUB
0.2203
RUB LSL
Tuesday
4.5765
LSL RUB
0.2185
RUB LSL
Wednesday
4.6910
LSL RUB
0.2132
RUB LSL
Thursday
4.6824
LSL RUB
0.2136
RUB LSL
Friday
4.7657
LSL RUB
0.2098
RUB LSL
Monday
4.7063
LSL RUB
0.2125
RUB LSL
Tuesday
4.7932
LSL RUB
0.2086
RUB LSL
Wednesday
4.8364
LSL RUB
0.2068
RUB LSL
Thursday
4.8403
LSL RUB
0.2066
RUB LSL
Friday
4.8069
LSL RUB
0.2080
RUB LSL
Monday
4.8297
LSL RUB
0.2071
RUB LSL
Tuesday
4.8119
LSL RUB
0.2078
RUB LSL
Wednesday
4.8646
LSL RUB
0.2056
RUB LSL
Thursday
4.9329
LSL RUB
0.2027
RUB LSL
Friday
5.0197
LSL RUB
0.1992
RUB LSL
Monday
5.0188
LSL RUB
0.1993
RUB LSL
Tuesday
5.0324
LSL RUB
0.1987
RUB LSL
Wednesday
5.1321
LSL RUB
0.1949
RUB LSL
Thursday
5.0560
LSL RUB
0.1978
RUB LSL
Friday
5.0408
LSL RUB
0.1984
RUB LSL
Monday
5.0332
LSL RUB
0.1987
RUB LSL
Tuesday
5.0315
LSL RUB
0.1987
RUB LSL
Wednesday
5.0802
LSL RUB
0.1968
RUB LSL
Thursday
5.1450
LSL RUB
0.1944
RUB LSL
Friday
5.2171
LSL RUB
0.1917
RUB LSL
Monday
5.1795
LSL RUB
0.1931
RUB LSL
Tuesday
5.1604
LSL RUB
0.1938
RUB LSL
Wednesday
5.1352
LSL RUB
0.1947
RUB LSL
Thursday
5.0741
LSL RUB
0.1971
RUB LSL
Friday
5.1492
LSL RUB
0.1942
RUB LSL
Monday
5.1171
LSL RUB
0.1954
RUB LSL
Tuesday
5.1605
LSL RUB
0.1938
RUB LSL
Wednesday
5.1342
LSL RUB
0.1948
RUB LSL
Thursday
5.1956
LSL RUB
0.1925
RUB LSL
Friday
5.2658
LSL RUB
0.1899
RUB LSL
Monday
5.3468
LSL RUB
0.1870
RUB LSL
Tuesday
5.1468
LSL RUB
0.1943
RUB LSL
Wednesday
4.9184
LSL RUB
0.2033
RUB LSL
Thursday
4.9305
LSL RUB
0.2028
RUB LSL
Friday
4.9270
LSL RUB
0.2030
RUB LSL
Monday
4.9367
LSL RUB
0.2026
RUB LSL
Tuesday
4.9725
LSL RUB
0.2011
RUB LSL
Wednesday
4.9965
LSL RUB
0.2001
RUB LSL
Thursday
5.0952
LSL RUB
0.1963
RUB LSL
Friday
5.1053
LSL RUB
0.1959
RUB LSL
Monday
5.1084
LSL RUB
0.1958
RUB LSL
Tuesday
5.1212
LSL RUB
0.1953
RUB LSL
Wednesday
5.1653
LSL RUB
0.1936
RUB LSL
Thursday
5.1586
LSL RUB
0.1939
RUB LSL
Friday
5.1187
LSL RUB
0.1954
RUB LSL
Monday
5.1217
LSL RUB
0.1952
RUB LSL
Tuesday
5.2091
LSL RUB
0.1920
RUB LSL
Wednesday
5.1055
LSL RUB
0.1959
RUB LSL
Thursday
5.1229
LSL RUB
0.1952
RUB LSL
Friday
5.1354
LSL RUB
0.1947
RUB LSL
Monday
5.0464
LSL RUB
0.1982
RUB LSL
Tuesday
5.0096
LSL RUB
0.1996
RUB LSL
Wednesday
5.0774
LSL RUB
0.1970
RUB LSL
Thursday
5.0925
LSL RUB
0.1964
RUB LSL
Friday
5.0902
LSL RUB
0.1965
RUB LSL
Monday
5.0674
LSL RUB
0.1973
RUB LSL
Tuesday
5.0839
LSL RUB
0.1967
RUB LSL
Wednesday
5.1118
LSL RUB
0.1956
RUB LSL
Thursday
5.0772
LSL RUB
0.1970
RUB LSL
Friday
5.0987
LSL RUB
0.1961
RUB LSL
Monday
5.1343
LSL RUB
0.1948
RUB LSL
Tuesday
5.1451
LSL RUB
0.1944
RUB LSL
Wednesday
5.0799
LSL RUB
0.1969
RUB LSL
Thursday
5.0582
LSL RUB
0.1977
RUB LSL
Friday
5.1753
LSL RUB
0.1932
RUB LSL
Monday
5.1939
LSL RUB
0.1925
RUB LSL
Tuesday
5.1455
LSL RUB
0.1943
RUB LSL
Wednesday
5.1724
LSL RUB
0.1933
RUB LSL
Thursday
5.1080
LSL RUB
0.1958
RUB LSL
Friday
5.1792
LSL RUB
0.1931
RUB LSL
Monday
5.1439
LSL RUB
0.1944
RUB LSL
Tuesday
5.1799
LSL RUB
0.1931
RUB LSL
Wednesday
5.2387
LSL RUB
0.1909
RUB LSL
Thursday
5.1849
LSL RUB
0.1929
RUB LSL
Friday
5.1312
LSL RUB
0.1949
RUB LSL
Monday
5.1293
LSL RUB
0.1950
RUB LSL
Tuesday
5.1865
LSL RUB
0.1928
RUB LSL
Wednesday
5.1687
LSL RUB
0.1935
RUB LSL
Thursday
5.0798
LSL RUB
0.1969
RUB LSL
Friday
5.0117
LSL RUB
0.1995
RUB LSL
Monday
4.9348
LSL RUB
0.2026
RUB LSL
Tuesday
4.9089
LSL RUB
0.2037
RUB LSL
Wednesday
4.8761
LSL RUB
0.2051
RUB LSL
Thursday
4.9051
LSL RUB
0.2039
RUB LSL
Friday
5.0018
LSL RUB
0.1999
RUB LSL
Monday
4.6004
LSL RUB
0.2174
RUB LSL
Tuesday
4.9649
LSL RUB
0.2014
RUB LSL
Wednesday
4.9625
LSL RUB
0.2015
RUB LSL
Thursday
5.0713
LSL RUB
0.1972
RUB LSL
Friday
4.9806
LSL RUB
0.2008
RUB LSL
Monday
5.0761
LSL RUB
0.1970
RUB LSL
Tuesday
4.6802
LSL RUB
0.2137
RUB LSL
Wednesday
4.6814
LSL RUB
0.2136
RUB LSL
Thursday
4.6686
LSL RUB
0.2142
RUB LSL
Friday
4.9242
LSL RUB
0.2031
RUB LSL
Monday
4.8759
LSL RUB
0.2051
RUB LSL
Tuesday
4.5245
LSL RUB
0.2210
RUB LSL
Wednesday
4.9170
LSL RUB
0.2034
RUB LSL
Thursday
4.8850
LSL RUB
0.2047
RUB LSL
Friday
4.9083
LSL RUB
0.2037
RUB LSL
Monday
4.8559
LSL RUB
0.2059
RUB LSL
Tuesday
4.8206
LSL RUB
0.2074
RUB LSL
Wednesday
4.8105
LSL RUB
0.2079
RUB LSL
Thursday
4.7497
LSL RUB
0.2105
RUB LSL
Friday
4.7648
LSL RUB
0.2099
RUB LSL
Monday
4.7663
LSL RUB
0.2098
RUB LSL
Tuesday
4.7918
LSL RUB
0.2087
RUB LSL
Wednesday
4.7644
LSL RUB
0.2099
RUB LSL
Thursday
4.7848
LSL RUB
0.2090
RUB LSL
Friday
4.8456
LSL RUB
0.2064
RUB LSL
Monday
4.8552
LSL RUB
0.2060
RUB LSL
Tuesday
4.8792
LSL RUB
0.2049
RUB LSL
Wednesday
4.8913
LSL RUB
0.2044
RUB LSL
Thursday
4.8690
LSL RUB
0.2054
RUB LSL
Friday
4.8541
LSL RUB
0.2060
RUB LSL
Monday
4.7938
LSL RUB
0.2086
RUB LSL
Tuesday
4.7353
LSL RUB
0.2112
RUB LSL
Wednesday
4.7199
LSL RUB
0.2119
RUB LSL
Thursday
4.7353
LSL RUB
0.2112
RUB LSL
Friday
4.7119
LSL RUB
0.2122
RUB LSL
Monday
4.8901
LSL RUB
0.2045
RUB LSL
Tuesday
4.9075
LSL RUB
0.2038
RUB LSL
Wednesday
4.8694
LSL RUB
0.2054
RUB LSL
Thursday
5.0431
LSL RUB
0.1983
RUB LSL
Friday
4.9989
LSL RUB
0.2000
RUB LSL
Monday
4.9858
LSL RUB
0.2006
RUB LSL
Tuesday
4.9667
LSL RUB
0.2013
RUB LSL
Wednesday
4.9184
LSL RUB
0.2033
RUB LSL
Thursday
4.8016
LSL RUB
0.2083
RUB LSL
Friday
4.8539
LSL RUB
0.2060
RUB LSL