Home / Lesotho Loti / 2018 Rates

2018 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.4246 (25/09/2018) avg = 4.7854 max = 5.2970 (11/04/2018)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2018.
01/01/2018
Monday
4.6599
LSL RUB
0.2146
RUB LSL
02/01/2018
Tuesday
4.6447
LSL RUB
0.2153
RUB LSL
03/01/2018
Wednesday
4.6317
LSL RUB
0.2159
RUB LSL
04/01/2018
Thursday
4.6281
LSL RUB
0.2161
RUB LSL
05/01/2018
Friday
4.6148
LSL RUB
0.2167
RUB LSL
08/01/2018
Monday
4.5960
LSL RUB
0.2176
RUB LSL
09/01/2018
Tuesday
4.5952
LSL RUB
0.2176
RUB LSL
10/01/2018
Wednesday
4.5748
LSL RUB
0.2186
RUB LSL
11/01/2018
Thursday
4.5569
LSL RUB
0.2194
RUB LSL
12/01/2018
Friday
4.5483
LSL RUB
0.2199
RUB LSL
15/01/2018
Monday
4.5810
LSL RUB
0.2183
RUB LSL
16/01/2018
Tuesday
4.5923
LSL RUB
0.2178
RUB LSL
17/01/2018
Wednesday
4.6292
LSL RUB
0.2160
RUB LSL
18/01/2018
Thursday
4.6337
LSL RUB
0.2158
RUB LSL
19/01/2018
Friday
4.6463
LSL RUB
0.2152
RUB LSL
22/01/2018
Monday
4.6689
LSL RUB
0.2142
RUB LSL
23/01/2018
Tuesday
4.6549
LSL RUB
0.2148
RUB LSL
24/01/2018
Wednesday
4.7036
LSL RUB
0.2126
RUB LSL
25/01/2018
Thursday
4.6893
LSL RUB
0.2133
RUB LSL
26/01/2018
Friday
4.7359
LSL RUB
0.2112
RUB LSL
29/01/2018
Monday
4.7130
LSL RUB
0.2122
RUB LSL
30/01/2018
Tuesday
4.7096
LSL RUB
0.2123
RUB LSL
31/01/2018
Wednesday
4.7475
LSL RUB
0.2106
RUB LSL
01/02/2018
Thursday
4.7180
LSL RUB
0.2120
RUB LSL
02/02/2018
Friday
4.6753
LSL RUB
0.2139
RUB LSL
05/02/2018
Monday
4.6980
LSL RUB
0.2129
RUB LSL
06/02/2018
Tuesday
4.7525
LSL RUB
0.2104
RUB LSL
07/02/2018
Wednesday
4.7894
LSL RUB
0.2088
RUB LSL
08/02/2018
Thursday
4.8008
LSL RUB
0.2083
RUB LSL
09/02/2018
Friday
4.8289
LSL RUB
0.2071
RUB LSL
12/02/2018
Monday
4.8651
LSL RUB
0.2055
RUB LSL
13/02/2018
Tuesday
4.8245
LSL RUB
0.2073
RUB LSL
14/02/2018
Wednesday
4.8174
LSL RUB
0.2076
RUB LSL
15/02/2018
Thursday
4.8663
LSL RUB
0.2055
RUB LSL
16/02/2018
Friday
4.8372
LSL RUB
0.2067
RUB LSL
19/02/2018
Monday
4.8243
LSL RUB
0.2073
RUB LSL
20/02/2018
Tuesday
4.8128
LSL RUB
0.2078
RUB LSL
21/02/2018
Wednesday
4.8598
LSL RUB
0.2058
RUB LSL
22/02/2018
Thursday
4.8553
LSL RUB
0.2060
RUB LSL
23/02/2018
Friday
4.8717
LSL RUB
0.2053
RUB LSL
26/02/2018
Monday
4.8318
LSL RUB
0.2070
RUB LSL
27/02/2018
Tuesday
4.8006
LSL RUB
0.2083
RUB LSL
28/02/2018
Wednesday
4.7870
LSL RUB
0.2089
RUB LSL
01/03/2018
Thursday
4.7768
LSL RUB
0.2093
RUB LSL
02/03/2018
Friday
4.7685
LSL RUB
0.2097
RUB LSL
05/03/2018
Monday
4.7792
LSL RUB
0.2092
RUB LSL
06/03/2018
Tuesday
4.8202
LSL RUB
0.2075
RUB LSL
07/03/2018
Wednesday
4.7893
LSL RUB
0.2088
RUB LSL
08/03/2018
Thursday
4.7923
LSL RUB
0.2087
RUB LSL
09/03/2018
Friday
4.8012
LSL RUB
0.2083
RUB LSL
12/03/2018
Monday
4.8166
LSL RUB
0.2076
RUB LSL
13/03/2018
Tuesday
4.8154
LSL RUB
0.2077
RUB LSL
14/03/2018
Wednesday
4.8613
LSL RUB
0.2057
RUB LSL
15/03/2018
Thursday
4.8524
LSL RUB
0.2061
RUB LSL
16/03/2018
Friday
4.8071
LSL RUB
0.2080
RUB LSL
19/03/2018
Monday
4.8051
LSL RUB
0.2081
RUB LSL
20/03/2018
Tuesday
4.8061
LSL RUB
0.2081
RUB LSL
21/03/2018
Wednesday
4.8090
LSL RUB
0.2079
RUB LSL
22/03/2018
Thursday
4.8293
LSL RUB
0.2071
RUB LSL
23/03/2018
Friday
4.8534
LSL RUB
0.2060
RUB LSL
26/03/2018
Monday
4.9166
LSL RUB
0.2034
RUB LSL
27/03/2018
Tuesday
4.9330
LSL RUB
0.2027
RUB LSL
28/03/2018
Wednesday
4.8947
LSL RUB
0.2043
RUB LSL
29/03/2018
Thursday
4.8390
LSL RUB
0.2067
RUB LSL
30/03/2018
Friday
4.8387
LSL RUB
0.2067
RUB LSL
02/04/2018
Monday
4.8642
LSL RUB
0.2056
RUB LSL
03/04/2018
Tuesday
4.8690
LSL RUB
0.2054
RUB LSL
04/04/2018
Wednesday
4.8487
LSL RUB
0.2062
RUB LSL
05/04/2018
Thursday
4.8417
LSL RUB
0.2065
RUB LSL
06/04/2018
Friday
4.8342
LSL RUB
0.2069
RUB LSL
09/04/2018
Monday
4.9675
LSL RUB
0.2013
RUB LSL
10/04/2018
Tuesday
5.2051
LSL RUB
0.1921
RUB LSL
11/04/2018
Wednesday
5.2970
LSL RUB
0.1888
RUB LSL
12/04/2018
Thursday
5.1476
LSL RUB
0.1943
RUB LSL
13/04/2018
Friday
5.1380
LSL RUB
0.1946
RUB LSL
16/04/2018
Monday
5.1582
LSL RUB
0.1939
RUB LSL
17/04/2018
Tuesday
5.1338
LSL RUB
0.1948
RUB LSL
18/04/2018
Wednesday
5.1167
LSL RUB
0.1954
RUB LSL
19/04/2018
Thursday
5.1002
LSL RUB
0.1961
RUB LSL
20/04/2018
Friday
5.0803
LSL RUB
0.1968
RUB LSL
23/04/2018
Monday
5.0378
LSL RUB
0.1985
RUB LSL
24/04/2018
Tuesday
4.9826
LSL RUB
0.2007
RUB LSL
25/04/2018
Wednesday
5.0045
LSL RUB
0.1998
RUB LSL
26/04/2018
Thursday
5.0653
LSL RUB
0.1974
RUB LSL
27/04/2018
Friday
5.0349
LSL RUB
0.1986
RUB LSL
30/04/2018
Monday
5.0772
LSL RUB
0.1970
RUB LSL
01/05/2018
Tuesday
5.1208
LSL RUB
0.1953
RUB LSL
02/05/2018
Wednesday
5.1627
LSL RUB
0.1937
RUB LSL
03/05/2018
Thursday
5.1367
LSL RUB
0.1947
RUB LSL
04/05/2018
Friday
4.9804
LSL RUB
0.2008
RUB LSL
07/05/2018
Monday
4.9615
LSL RUB
0.2016
RUB LSL
08/05/2018
Tuesday
5.0516
LSL RUB
0.1980
RUB LSL
09/05/2018
Wednesday
5.0263
LSL RUB
0.1990
RUB LSL
10/05/2018
Thursday
4.9184
LSL RUB
0.2033
RUB LSL
11/05/2018
Friday
4.9045
LSL RUB
0.2039
RUB LSL
14/05/2018
Monday
4.8975
LSL RUB
0.2042
RUB LSL
15/05/2018
Tuesday
5.0653
LSL RUB
0.1974
RUB LSL
16/05/2018
Wednesday
5.0381
LSL RUB
0.1985
RUB LSL
17/05/2018
Thursday
5.0082
LSL RUB
0.1997
RUB LSL
18/05/2018
Friday
5.0573
LSL RUB
0.1977
RUB LSL
21/05/2018
Monday
5.0079
LSL RUB
0.1997
RUB LSL
22/05/2018
Tuesday
4.9581
LSL RUB
0.2017
RUB LSL
23/05/2018
Wednesday
4.9919
LSL RUB
0.2003
RUB LSL
24/05/2018
Thursday
4.9878
LSL RUB
0.2005
RUB LSL
25/05/2018
Friday
5.0351
LSL RUB
0.1986
RUB LSL
28/05/2018
Monday
4.9366
LSL RUB
0.2026
RUB LSL
29/05/2018
Tuesday
4.9778
LSL RUB
0.2009
RUB LSL
30/05/2018
Wednesday
4.9581
LSL RUB
0.2017
RUB LSL
31/05/2018
Thursday
4.9791
LSL RUB
0.2008
RUB LSL
01/06/2018
Friday
4.9677
LSL RUB
0.2013
RUB LSL
03/06/2018
Sunday
4.9943
LSL RUB
0.2002
RUB LSL
04/06/2018
Monday
4.9569
LSL RUB
0.2017
RUB LSL
05/06/2018
Tuesday
4.9784
LSL RUB
0.2009
RUB LSL
06/06/2018
Wednesday
4.9545
LSL RUB
0.2018
RUB LSL
07/06/2018
Thursday
4.9704
LSL RUB
0.2012
RUB LSL
08/06/2018
Friday
5.0026
LSL RUB
0.1999
RUB LSL
10/06/2018
Sunday
4.8497
LSL RUB
0.2062
RUB LSL
11/06/2018
Monday
5.0079
LSL RUB
0.1997
RUB LSL
12/06/2018
Tuesday
5.0246
LSL RUB
0.1990
RUB LSL
13/06/2018
Wednesday
4.9899
LSL RUB
0.2004
RUB LSL
14/06/2018
Thursday
4.9727
LSL RUB
0.2011
RUB LSL
15/06/2018
Friday
5.0548
LSL RUB
0.1978
RUB LSL
17/06/2018
Sunday
5.1214
LSL RUB
0.1953
RUB LSL
18/06/2018
Monday
5.0819
LSL RUB
0.1968
RUB LSL
19/06/2018
Tuesday
5.1084
LSL RUB
0.1958
RUB LSL
20/06/2018
Wednesday
5.0817
LSL RUB
0.1968
RUB LSL
21/06/2018
Thursday
5.0931
LSL RUB
0.1963
RUB LSL
22/06/2018
Friday
5.0339
LSL RUB
0.1987
RUB LSL
25/06/2018
Monday
5.0240
LSL RUB
0.1990
RUB LSL
26/06/2018
Tuesday
5.0497
LSL RUB
0.1980
RUB LSL
27/06/2018
Wednesday
4.9989
LSL RUB
0.2000
RUB LSL
28/06/2018
Thursday
4.6626
LSL RUB
0.2145
RUB LSL
29/06/2018
Friday
4.5533
LSL RUB
0.2196
RUB LSL
02/07/2018
Monday
4.5836
LSL RUB
0.2182
RUB LSL
03/07/2018
Tuesday
4.5590
LSL RUB
0.2193
RUB LSL
04/07/2018
Wednesday
4.5691
LSL RUB
0.2189
RUB LSL
05/07/2018
Thursday
4.5545
LSL RUB
0.2196
RUB LSL
06/07/2018
Friday
4.5551
LSL RUB
0.2195
RUB LSL
09/07/2018
Monday
4.5329
LSL RUB
0.2206
RUB LSL
10/07/2018
Tuesday
4.6164
LSL RUB
0.2166
RUB LSL
11/07/2018
Wednesday
4.6082
LSL RUB
0.2170
RUB LSL
12/07/2018
Thursday
4.6305
LSL RUB
0.2160
RUB LSL
13/07/2018
Friday
4.6277
LSL RUB
0.2161
RUB LSL
16/07/2018
Monday
4.6916
LSL RUB
0.2131
RUB LSL
17/07/2018
Tuesday
4.7025
LSL RUB
0.2127
RUB LSL
18/07/2018
Wednesday
4.7566
LSL RUB
0.2102
RUB LSL
19/07/2018
Thursday
4.7886
LSL RUB
0.2088
RUB LSL
20/07/2018
Friday
4.7894
LSL RUB
0.2088
RUB LSL
23/07/2018
Monday
4.7562
LSL RUB
0.2103
RUB LSL
24/07/2018
Tuesday
4.7302
LSL RUB
0.2114
RUB LSL
25/07/2018
Wednesday
4.7575
LSL RUB
0.2102
RUB LSL
26/07/2018
Thursday
4.7480
LSL RUB
0.2106
RUB LSL
27/07/2018
Friday
4.7291
LSL RUB
0.2115
RUB LSL
30/07/2018
Monday
4.6998
LSL RUB
0.2128
RUB LSL
31/07/2018
Tuesday
4.7041
LSL RUB
0.2126
RUB LSL
01/08/2018
Wednesday
4.7428
LSL RUB
0.2108
RUB LSL
02/08/2018
Thursday
4.7833
LSL RUB
0.2091
RUB LSL
03/08/2018
Friday
4.7681
LSL RUB
0.2097
RUB LSL
06/08/2018
Monday
4.7944
LSL RUB
0.2086
RUB LSL
07/08/2018
Tuesday
4.7767
LSL RUB
0.2094
RUB LSL
08/08/2018
Wednesday
4.8391
LSL RUB
0.2066
RUB LSL
09/08/2018
Thursday
4.9472
LSL RUB
0.2021
RUB LSL
10/08/2018
Friday
5.0136
LSL RUB
0.1995
RUB LSL
13/08/2018
Monday
5.0621
LSL RUB
0.1975
RUB LSL
14/08/2018
Tuesday
4.9620
LSL RUB
0.2015
RUB LSL
15/08/2018
Wednesday
5.0359
LSL RUB
0.1986
RUB LSL
16/08/2018
Thursday
4.9842
LSL RUB
0.2006
RUB LSL
17/08/2018
Friday
5.0335
LSL RUB
0.1987
RUB LSL
20/08/2018
Monday
5.0156
LSL RUB
0.1994
RUB LSL
21/08/2018
Tuesday
4.6048
LSL RUB
0.2172
RUB LSL
22/08/2018
Wednesday
4.6333
LSL RUB
0.2158
RUB LSL
23/08/2018
Thursday
4.6650
LSL RUB
0.2144
RUB LSL
24/08/2018
Friday
4.6037
LSL RUB
0.2172
RUB LSL
27/08/2018
Monday
4.5778
LSL RUB
0.2184
RUB LSL
28/08/2018
Tuesday
4.6270
LSL RUB
0.2161
RUB LSL
29/08/2018
Wednesday
4.6677
LSL RUB
0.2142
RUB LSL
30/08/2018
Thursday
4.6660
LSL RUB
0.2143
RUB LSL
31/08/2018
Friday
4.6012
LSL RUB
0.2173
RUB LSL
03/09/2018
Monday
4.6480
LSL RUB
0.2151
RUB LSL
04/09/2018
Tuesday
4.6569
LSL RUB
0.2147
RUB LSL
05/09/2018
Wednesday
4.6711
LSL RUB
0.2141
RUB LSL
06/09/2018
Thursday
4.7250
LSL RUB
0.2116
RUB LSL
07/09/2018
Friday
4.7520
LSL RUB
0.2104
RUB LSL
10/09/2018
Monday
4.8051
LSL RUB
0.2081
RUB LSL
11/09/2018
Tuesday
4.7653
LSL RUB
0.2098
RUB LSL
12/09/2018
Wednesday
4.7051
LSL RUB
0.2125
RUB LSL
13/09/2018
Thursday
4.6812
LSL RUB
0.2136
RUB LSL
14/09/2018
Friday
4.6451
LSL RUB
0.2153
RUB LSL
17/09/2018
Monday
4.6506
LSL RUB
0.2150
RUB LSL
18/09/2018
Tuesday
4.6074
LSL RUB
0.2170
RUB LSL
19/09/2018
Wednesday
4.5633
LSL RUB
0.2191
RUB LSL
20/09/2018
Thursday
4.5450
LSL RUB
0.2200
RUB LSL
21/09/2018
Friday
4.5427
LSL RUB
0.2201
RUB LSL
24/09/2018
Monday
4.4291
LSL RUB
0.2258
RUB LSL
25/09/2018
Tuesday
4.4246
LSL RUB
0.2260
RUB LSL
28/09/2018
Friday
4.5798
LSL RUB
0.2184
RUB LSL
01/10/2018
Monday
4.6173
LSL RUB
0.2166
RUB LSL
02/10/2018
Tuesday
4.6177
LSL RUB
0.2166
RUB LSL
03/10/2018
Wednesday
4.6270
LSL RUB
0.2161
RUB LSL
04/10/2018
Thursday
4.7136
LSL RUB
0.2122
RUB LSL
05/10/2018
Friday
4.6330
LSL RUB
0.2158
RUB LSL
08/10/2018
Monday
4.6478
LSL RUB
0.2152
RUB LSL
09/10/2018
Tuesday
4.6409
LSL RUB
0.2155
RUB LSL
10/10/2018
Wednesday
4.5269
LSL RUB
0.2209
RUB LSL
11/10/2018
Thursday
4.5065
LSL RUB
0.2219
RUB LSL
12/10/2018
Friday
4.5011
LSL RUB
0.2222
RUB LSL
15/10/2018
Monday
4.4560
LSL RUB
0.2244
RUB LSL
16/10/2018
Tuesday
4.4815
LSL RUB
0.2231
RUB LSL
17/10/2018
Wednesday
4.4907
LSL RUB
0.2227
RUB LSL
18/10/2018
Thursday
4.5152
LSL RUB
0.2215
RUB LSL
19/10/2018
Friday
4.5110
LSL RUB
0.2217
RUB LSL
22/10/2018
Monday
4.4947
LSL RUB
0.2225
RUB LSL
23/10/2018
Tuesday
4.5516
LSL RUB
0.2197
RUB LSL
24/10/2018
Wednesday
4.5463
LSL RUB
0.2200
RUB LSL
25/10/2018
Thursday
4.5588
LSL RUB
0.2194
RUB LSL
26/10/2018
Friday
4.5703
LSL RUB
0.2188
RUB LSL
29/10/2018
Monday
4.5358
LSL RUB
0.2205
RUB LSL
30/10/2018
Tuesday
4.5192
LSL RUB
0.2213
RUB LSL
31/10/2018
Wednesday
4.5174
LSL RUB
0.2214
RUB LSL
01/11/2018
Thursday
4.5162
LSL RUB
0.2214
RUB LSL
02/11/2018
Friday
4.5405
LSL RUB
0.2202
RUB LSL
05/11/2018
Monday
4.5896
LSL RUB
0.2179
RUB LSL
06/11/2018
Tuesday
4.5876
LSL RUB
0.2180
RUB LSL
07/11/2018
Wednesday
4.5988
LSL RUB
0.2174
RUB LSL
08/11/2018
Thursday
4.6201
LSL RUB
0.2164
RUB LSL
09/11/2018
Friday
4.6948
LSL RUB
0.2130
RUB LSL
12/11/2018
Monday
4.7080
LSL RUB
0.2124
RUB LSL
13/11/2018
Tuesday
4.7271
LSL RUB
0.2115
RUB LSL
14/11/2018
Wednesday
4.7507
LSL RUB
0.2105
RUB LSL
15/11/2018
Thursday
4.6947
LSL RUB
0.2130
RUB LSL
16/11/2018
Friday
4.6408
LSL RUB
0.2155
RUB LSL
19/11/2018
Monday
4.6407
LSL RUB
0.2155
RUB LSL
20/11/2018
Tuesday
4.6874
LSL RUB
0.2133
RUB LSL
21/11/2018
Wednesday
4.6827
LSL RUB
0.2136
RUB LSL
22/11/2018
Thursday
4.6600
LSL RUB
0.2146
RUB LSL
23/11/2018
Friday
4.7123
LSL RUB
0.2122
RUB LSL
26/11/2018
Monday
4.7665
LSL RUB
0.2098
RUB LSL
27/11/2018
Tuesday
4.8215
LSL RUB
0.2074
RUB LSL
28/11/2018
Wednesday
4.8480
LSL RUB
0.2063
RUB LSL
29/11/2018
Thursday
4.7536
LSL RUB
0.2104
RUB LSL
30/11/2018
Friday
4.8105
LSL RUB
0.2079
RUB LSL
03/12/2018
Monday
4.8088
LSL RUB
0.2080
RUB LSL
04/12/2018
Tuesday
4.8032
LSL RUB
0.2082
RUB LSL
05/12/2018
Wednesday
4.8173
LSL RUB
0.2076
RUB LSL
06/12/2018
Thursday
4.8339
LSL RUB
0.2069
RUB LSL
07/12/2018
Friday
4.7755
LSL RUB
0.2094
RUB LSL
10/12/2018
Monday
4.8027
LSL RUB
0.2082
RUB LSL
11/12/2018
Tuesday
4.7927
LSL RUB
0.2087
RUB LSL
12/12/2018
Wednesday
4.6191
LSL RUB
0.2165
RUB LSL
13/12/2018
Thursday
4.6182
LSL RUB
0.2165
RUB LSL
14/12/2018
Friday
4.6469
LSL RUB
0.2152
RUB LSL
17/12/2018
Monday
4.6459
LSL RUB
0.2152
RUB LSL
18/12/2018
Tuesday
4.6654
LSL RUB
0.2143
RUB LSL
19/12/2018
Wednesday
4.7137
LSL RUB
0.2121
RUB LSL
20/12/2018
Thursday
4.7654
LSL RUB
0.2098
RUB LSL
21/12/2018
Friday
4.7860
LSL RUB
0.2089
RUB LSL
24/12/2018
Monday
4.7619
LSL RUB
0.2100
RUB LSL
25/12/2018
Tuesday
4.7959
LSL RUB
0.2085
RUB LSL
26/12/2018
Wednesday
4.8126
LSL RUB
0.2078
RUB LSL
27/12/2018
Thursday
4.8496
LSL RUB
0.2062
RUB LSL
28/12/2018
Friday
4.7775
LSL RUB
0.2093
RUB LSL
31/12/2018
Monday
4.7691
LSL RUB
0.2097
RUB LSL