Home / Lesotho Loti / 2016 Rates

2016 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.1285 (30/05/2016) avg = 4.5591 max = 5.0426 (23/02/2016)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2016.
01/01/2016
Friday
4.7272
LSL RUB
0.2115
RUB LSL
03/01/2016
Sunday
4.7251
LSL RUB
0.2116
RUB LSL
04/01/2016
Monday
4.6456
LSL RUB
0.2153
RUB LSL
05/01/2016
Tuesday
4.6910
LSL RUB
0.2132
RUB LSL
06/01/2016
Wednesday
4.7482
LSL RUB
0.2106
RUB LSL
07/01/2016
Thursday
4.7066
LSL RUB
0.2125
RUB LSL
08/01/2016
Friday
4.5942
LSL RUB
0.2177
RUB LSL
10/01/2016
Sunday
4.6468
LSL RUB
0.2152
RUB LSL
11/01/2016
Monday
4.6011
LSL RUB
0.2173
RUB LSL
12/01/2016
Tuesday
4.6279
LSL RUB
0.2161
RUB LSL
13/01/2016
Wednesday
4.6685
LSL RUB
0.2142
RUB LSL
14/01/2016
Thursday
4.5960
LSL RUB
0.2176
RUB LSL
15/01/2016
Friday
4.6316
LSL RUB
0.2159
RUB LSL
17/01/2016
Sunday
4.6309
LSL RUB
0.2159
RUB LSL
18/01/2016
Monday
4.7326
LSL RUB
0.2113
RUB LSL
19/01/2016
Tuesday
4.7388
LSL RUB
0.2110
RUB LSL
20/01/2016
Wednesday
4.8876
LSL RUB
0.2046
RUB LSL
21/01/2016
Thursday
4.9257
LSL RUB
0.2030
RUB LSL
22/01/2016
Friday
4.7528
LSL RUB
0.2104
RUB LSL
24/01/2016
Sunday
4.7428
LSL RUB
0.2108
RUB LSL
25/01/2016
Monday
4.8811
LSL RUB
0.2049
RUB LSL
26/01/2016
Tuesday
4.7926
LSL RUB
0.2087
RUB LSL
27/01/2016
Wednesday
4.7667
LSL RUB
0.2098
RUB LSL
28/01/2016
Thursday
4.6731
LSL RUB
0.2140
RUB LSL
29/01/2016
Friday
4.7675
LSL RUB
0.2098
RUB LSL
31/01/2016
Sunday
4.6719
LSL RUB
0.2140
RUB LSL
01/02/2016
Monday
4.8349
LSL RUB
0.2068
RUB LSL
02/02/2016
Tuesday
4.9509
LSL RUB
0.2020
RUB LSL
03/02/2016
Wednesday
4.8197
LSL RUB
0.2075
RUB LSL
04/02/2016
Thursday
4.8577
LSL RUB
0.2059
RUB LSL
05/02/2016
Friday
4.8152
LSL RUB
0.2077
RUB LSL
07/02/2016
Sunday
4.8623
LSL RUB
0.2057
RUB LSL
08/02/2016
Monday
4.8504
LSL RUB
0.2062
RUB LSL
09/02/2016
Tuesday
4.9584
LSL RUB
0.2017
RUB LSL
10/02/2016
Wednesday
4.9419
LSL RUB
0.2024
RUB LSL
11/02/2016
Thursday
5.0168
LSL RUB
0.1993
RUB LSL
12/02/2016
Friday
4.9592
LSL RUB
0.2016
RUB LSL
14/02/2016
Sunday
4.8663
LSL RUB
0.2055
RUB LSL
15/02/2016
Monday
4.8783
LSL RUB
0.2050
RUB LSL
16/02/2016
Tuesday
4.9232
LSL RUB
0.2031
RUB LSL
17/02/2016
Wednesday
4.7745
LSL RUB
0.2094
RUB LSL
18/02/2016
Thursday
4.9712
LSL RUB
0.2012
RUB LSL
19/02/2016
Friday
5.0033
LSL RUB
0.1999
RUB LSL
21/02/2016
Sunday
4.9916
LSL RUB
0.2003
RUB LSL
22/02/2016
Monday
4.8999
LSL RUB
0.2041
RUB LSL
23/02/2016
Tuesday
5.0426
LSL RUB
0.1983
RUB LSL
24/02/2016
Wednesday
4.9872
LSL RUB
0.2005
RUB LSL
25/02/2016
Thursday
4.8367
LSL RUB
0.2068
RUB LSL
26/02/2016
Friday
4.7199
LSL RUB
0.2119
RUB LSL
28/02/2016
Sunday
4.8249
LSL RUB
0.2073
RUB LSL
29/02/2016
Monday
4.6584
LSL RUB
0.2147
RUB LSL
01/03/2016
Tuesday
4.6554
LSL RUB
0.2148
RUB LSL
02/03/2016
Wednesday
4.7087
LSL RUB
0.2124
RUB LSL
03/03/2016
Thursday
4.7048
LSL RUB
0.2126
RUB LSL
04/03/2016
Friday
4.6868
LSL RUB
0.2134
RUB LSL
06/03/2016
Sunday
4.6774
LSL RUB
0.2138
RUB LSL
07/03/2016
Monday
4.6703
LSL RUB
0.2141
RUB LSL
08/03/2016
Tuesday
4.7299
LSL RUB
0.2114
RUB LSL
09/03/2016
Wednesday
4.6178
LSL RUB
0.2166
RUB LSL
10/03/2016
Thursday
4.7378
LSL RUB
0.2111
RUB LSL
11/03/2016
Friday
4.5915
LSL RUB
0.2178
RUB LSL
13/03/2016
Sunday
4.6366
LSL RUB
0.2157
RUB LSL
14/03/2016
Monday
4.5488
LSL RUB
0.2198
RUB LSL
15/03/2016
Tuesday
4.5342
LSL RUB
0.2205
RUB LSL
16/03/2016
Wednesday
4.3319
LSL RUB
0.2308
RUB LSL
17/03/2016
Thursday
4.4233
LSL RUB
0.2261
RUB LSL
18/03/2016
Friday
4.4523
LSL RUB
0.2246
RUB LSL
20/03/2016
Sunday
4.4410
LSL RUB
0.2252
RUB LSL
21/03/2016
Monday
4.4581
LSL RUB
0.2243
RUB LSL
22/03/2016
Tuesday
4.4342
LSL RUB
0.2255
RUB LSL
23/03/2016
Wednesday
4.4775
LSL RUB
0.2233
RUB LSL
24/03/2016
Thursday
4.4589
LSL RUB
0.2243
RUB LSL
25/03/2016
Friday
4.4380
LSL RUB
0.2253
RUB LSL
27/03/2016
Sunday
4.4356
LSL RUB
0.2254
RUB LSL
28/03/2016
Monday
4.4672
LSL RUB
0.2239
RUB LSL
29/03/2016
Tuesday
4.4418
LSL RUB
0.2251
RUB LSL
30/03/2016
Wednesday
4.5375
LSL RUB
0.2204
RUB LSL
31/03/2016
Thursday
4.5029
LSL RUB
0.2221
RUB LSL
01/04/2016
Friday
4.5928
LSL RUB
0.2177
RUB LSL
03/04/2016
Sunday
4.6064
LSL RUB
0.2171
RUB LSL
04/04/2016
Monday
4.6666
LSL RUB
0.2143
RUB LSL
05/04/2016
Tuesday
4.5642
LSL RUB
0.2191
RUB LSL
06/04/2016
Wednesday
4.4680
LSL RUB
0.2238
RUB LSL
07/04/2016
Thursday
4.4473
LSL RUB
0.2249
RUB LSL
08/04/2016
Friday
4.4831
LSL RUB
0.2231
RUB LSL
10/04/2016
Sunday
4.4631
LSL RUB
0.2241
RUB LSL
11/04/2016
Monday
4.5265
LSL RUB
0.2209
RUB LSL
12/04/2016
Tuesday
4.4493
LSL RUB
0.2248
RUB LSL
13/04/2016
Wednesday
4.4814
LSL RUB
0.2231
RUB LSL
14/04/2016
Thursday
4.5517
LSL RUB
0.2197
RUB LSL
15/04/2016
Friday
4.5582
LSL RUB
0.2194
RUB LSL
17/04/2016
Sunday
4.5714
LSL RUB
0.2188
RUB LSL
18/04/2016
Monday
4.5527
LSL RUB
0.2196
RUB LSL
19/04/2016
Tuesday
4.5939
LSL RUB
0.2177
RUB LSL
20/04/2016
Wednesday
4.5758
LSL RUB
0.2185
RUB LSL
21/04/2016
Thursday
4.6733
LSL RUB
0.2140
RUB LSL
22/04/2016
Friday
4.6442
LSL RUB
0.2153
RUB LSL
24/04/2016
Sunday
4.6923
LSL RUB
0.2131
RUB LSL
25/04/2016
Monday
4.5958
LSL RUB
0.2176
RUB LSL
26/04/2016
Tuesday
4.5159
LSL RUB
0.2214
RUB LSL
27/04/2016
Wednesday
4.5239
LSL RUB
0.2210
RUB LSL
28/04/2016
Thursday
4.5158
LSL RUB
0.2214
RUB LSL
29/04/2016
Friday
4.5441
LSL RUB
0.2201
RUB LSL
01/05/2016
Sunday
4.6191
LSL RUB
0.2165
RUB LSL
02/05/2016
Monday
4.5916
LSL RUB
0.2178
RUB LSL
03/05/2016
Tuesday
4.5835
LSL RUB
0.2182
RUB LSL
04/05/2016
Wednesday
4.5222
LSL RUB
0.2211
RUB LSL
05/05/2016
Thursday
4.3643
LSL RUB
0.2291
RUB LSL
06/05/2016
Friday
4.4257
LSL RUB
0.2260
RUB LSL
08/05/2016
Sunday
4.4108
LSL RUB
0.2267
RUB LSL
09/05/2016
Monday
4.3895
LSL RUB
0.2278
RUB LSL
10/05/2016
Tuesday
4.3751
LSL RUB
0.2286
RUB LSL
11/05/2016
Wednesday
4.3220
LSL RUB
0.2314
RUB LSL
12/05/2016
Thursday
4.3182
LSL RUB
0.2316
RUB LSL
13/05/2016
Friday
4.2620
LSL RUB
0.2346
RUB LSL
15/05/2016
Sunday
4.2468
LSL RUB
0.2355
RUB LSL
16/05/2016
Monday
4.1546
LSL RUB
0.2407
RUB LSL
17/05/2016
Tuesday
4.1675
LSL RUB
0.2400
RUB LSL
18/05/2016
Wednesday
4.1666
LSL RUB
0.2400
RUB LSL
19/05/2016
Thursday
4.2250
LSL RUB
0.2367
RUB LSL
20/05/2016
Friday
4.2724
LSL RUB
0.2341
RUB LSL
22/05/2016
Sunday
4.2260
LSL RUB
0.2366
RUB LSL
23/05/2016
Monday
4.2782
LSL RUB
0.2337
RUB LSL
24/05/2016
Tuesday
4.2308
LSL RUB
0.2364
RUB LSL
25/05/2016
Wednesday
4.1769
LSL RUB
0.2394
RUB LSL
26/05/2016
Thursday
4.2455
LSL RUB
0.2355
RUB LSL
27/05/2016
Friday
4.1884
LSL RUB
0.2388
RUB LSL
29/05/2016
Sunday
4.2027
LSL RUB
0.2379
RUB LSL
30/05/2016
Monday
4.1285
LSL RUB
0.2422
RUB LSL
31/05/2016
Tuesday
4.2456
LSL RUB
0.2355
RUB LSL
01/06/2016
Wednesday
4.3014
LSL RUB
0.2325
RUB LSL
02/06/2016
Thursday
4.2965
LSL RUB
0.2327
RUB LSL
03/06/2016
Friday
4.3492
LSL RUB
0.2299
RUB LSL
05/06/2016
Sunday
4.3135
LSL RUB
0.2318
RUB LSL
06/06/2016
Monday
4.3797
LSL RUB
0.2283
RUB LSL
07/06/2016
Tuesday
4.3380
LSL RUB
0.2305
RUB LSL
08/06/2016
Wednesday
4.3190
LSL RUB
0.2315
RUB LSL
09/06/2016
Thursday
4.3445
LSL RUB
0.2302
RUB LSL
10/06/2016
Friday
4.2816
LSL RUB
0.2336
RUB LSL
12/06/2016
Sunday
4.3944
LSL RUB
0.2276
RUB LSL
13/06/2016
Monday
4.3377
LSL RUB
0.2305
RUB LSL
14/06/2016
Tuesday
4.3046
LSL RUB
0.2323
RUB LSL
15/06/2016
Wednesday
4.2973
LSL RUB
0.2327
RUB LSL
16/06/2016
Thursday
4.2851
LSL RUB
0.2334
RUB LSL
17/06/2016
Friday
4.2824
LSL RUB
0.2335
RUB LSL
19/06/2016
Sunday
4.2641
LSL RUB
0.2345
RUB LSL
20/06/2016
Monday
4.3198
LSL RUB
0.2315
RUB LSL
21/06/2016
Tuesday
4.3568
LSL RUB
0.2295
RUB LSL
22/06/2016
Wednesday
4.4229
LSL RUB
0.2261
RUB LSL
23/06/2016
Thursday
4.4260
LSL RUB
0.2259
RUB LSL
24/06/2016
Friday
4.2912
LSL RUB
0.2330
RUB LSL
26/06/2016
Sunday
4.3474
LSL RUB
0.2300
RUB LSL
27/06/2016
Monday
4.2418
LSL RUB
0.2357
RUB LSL
28/06/2016
Tuesday
4.2199
LSL RUB
0.2370
RUB LSL
29/06/2016
Wednesday
4.3125
LSL RUB
0.2319
RUB LSL
30/06/2016
Thursday
4.3747
LSL RUB
0.2286
RUB LSL
01/07/2016
Friday
4.3764
LSL RUB
0.2285
RUB LSL
03/07/2016
Sunday
4.3874
LSL RUB
0.2279
RUB LSL
04/07/2016
Monday
4.3957
LSL RUB
0.2275
RUB LSL
05/07/2016
Tuesday
4.3635
LSL RUB
0.2292
RUB LSL
06/07/2016
Wednesday
4.3728
LSL RUB
0.2287
RUB LSL
07/07/2016
Thursday
4.3705
LSL RUB
0.2288
RUB LSL
08/07/2016
Friday
4.3736
LSL RUB
0.2286
RUB LSL
10/07/2016
Sunday
4.3834
LSL RUB
0.2281
RUB LSL
11/07/2016
Monday
4.4541
LSL RUB
0.2245
RUB LSL
12/07/2016
Tuesday
4.4603
LSL RUB
0.2242
RUB LSL
13/07/2016
Wednesday
4.4147
LSL RUB
0.2265
RUB LSL
14/07/2016
Thursday
4.4149
LSL RUB
0.2265
RUB LSL
15/07/2016
Friday
4.4307
LSL RUB
0.2257
RUB LSL
17/07/2016
Sunday
4.4428
LSL RUB
0.2251
RUB LSL
18/07/2016
Monday
4.4079
LSL RUB
0.2269
RUB LSL
19/07/2016
Tuesday
4.4299
LSL RUB
0.2257
RUB LSL
20/07/2016
Wednesday
4.4473
LSL RUB
0.2249
RUB LSL
21/07/2016
Thursday
4.5214
LSL RUB
0.2212
RUB LSL
22/07/2016
Friday
4.5378
LSL RUB
0.2204
RUB LSL
24/07/2016
Sunday
4.5145
LSL RUB
0.2215
RUB LSL
25/07/2016
Monday
4.5568
LSL RUB
0.2195
RUB LSL
26/07/2016
Tuesday
4.5832
LSL RUB
0.2182
RUB LSL
27/07/2016
Wednesday
4.6064
LSL RUB
0.2171
RUB LSL
28/07/2016
Thursday
4.7177
LSL RUB
0.2120
RUB LSL
29/07/2016
Friday
4.7582
LSL RUB
0.2102
RUB LSL
31/07/2016
Sunday
4.7638
LSL RUB
0.2099
RUB LSL
01/08/2016
Monday
4.8164
LSL RUB
0.2076
RUB LSL
02/08/2016
Tuesday
4.7736
LSL RUB
0.2095
RUB LSL
03/08/2016
Wednesday
4.7564
LSL RUB
0.2102
RUB LSL
04/08/2016
Thursday
4.7932
LSL RUB
0.2086
RUB LSL
05/08/2016
Friday
4.7786
LSL RUB
0.2093
RUB LSL
07/08/2016
Sunday
4.7807
LSL RUB
0.2092
RUB LSL
08/08/2016
Monday
4.7593
LSL RUB
0.2101
RUB LSL
09/08/2016
Tuesday
4.8311
LSL RUB
0.2070
RUB LSL
10/08/2016
Wednesday
4.8892
LSL RUB
0.2045
RUB LSL
11/08/2016
Thursday
4.7987
LSL RUB
0.2084
RUB LSL
12/08/2016
Friday
4.7966
LSL RUB
0.2085
RUB LSL
14/08/2016
Sunday
4.7915
LSL RUB
0.2087
RUB LSL
15/08/2016
Monday
4.8167
LSL RUB
0.2076
RUB LSL
16/08/2016
Tuesday
4.7585
LSL RUB
0.2102
RUB LSL
17/08/2016
Wednesday
4.7724
LSL RUB
0.2095
RUB LSL
18/08/2016
Thursday
4.7617
LSL RUB
0.2100
RUB LSL
19/08/2016
Friday
4.7392
LSL RUB
0.2110
RUB LSL
21/08/2016
Sunday
4.7289
LSL RUB
0.2115
RUB LSL
22/08/2016
Monday
4.7725
LSL RUB
0.2095
RUB LSL
23/08/2016
Tuesday
4.6075
LSL RUB
0.2170
RUB LSL
24/08/2016
Wednesday
4.6003
LSL RUB
0.2174
RUB LSL
25/08/2016
Thursday
4.5838
LSL RUB
0.2182
RUB LSL
26/08/2016
Friday
4.5097
LSL RUB
0.2217
RUB LSL
29/08/2016
Monday
4.4684
LSL RUB
0.2238
RUB LSL
30/08/2016
Tuesday
4.5081
LSL RUB
0.2218
RUB LSL
31/08/2016
Wednesday
4.4385
LSL RUB
0.2253
RUB LSL
01/09/2016
Thursday
4.5202
LSL RUB
0.2212
RUB LSL
02/09/2016
Friday
4.4978
LSL RUB
0.2223
RUB LSL
04/09/2016
Sunday
4.4609
LSL RUB
0.2242
RUB LSL
05/09/2016
Monday
4.5199
LSL RUB
0.2212
RUB LSL
06/09/2016
Tuesday
4.6123
LSL RUB
0.2168
RUB LSL
07/09/2016
Wednesday
4.5793
LSL RUB
0.2184
RUB LSL
08/09/2016
Thursday
4.5332
LSL RUB
0.2206
RUB LSL
09/09/2016
Friday
4.5037
LSL RUB
0.2220
RUB LSL
11/09/2016
Sunday
4.6597
LSL RUB
0.2146
RUB LSL
12/09/2016
Monday
4.5500
LSL RUB
0.2198
RUB LSL
13/09/2016
Tuesday
4.5486
LSL RUB
0.2198
RUB LSL
14/09/2016
Wednesday
4.5521
LSL RUB
0.2197
RUB LSL
15/09/2016
Thursday
4.5349
LSL RUB
0.2205
RUB LSL
16/09/2016
Friday
4.5930
LSL RUB
0.2177
RUB LSL
18/09/2016
Sunday
4.5799
LSL RUB
0.2183
RUB LSL
19/09/2016
Monday
4.6103
LSL RUB
0.2169
RUB LSL
20/09/2016
Tuesday
4.6573
LSL RUB
0.2147
RUB LSL
21/09/2016
Wednesday
4.7066
LSL RUB
0.2125
RUB LSL
22/09/2016
Thursday
4.6621
LSL RUB
0.2145
RUB LSL
23/09/2016
Friday
4.6760
LSL RUB
0.2139
RUB LSL
25/09/2016
Sunday
4.6773
LSL RUB
0.2138
RUB LSL
26/09/2016
Monday
4.6814
LSL RUB
0.2136
RUB LSL
27/09/2016
Tuesday
4.7386
LSL RUB
0.2110
RUB LSL
28/09/2016
Wednesday
4.6297
LSL RUB
0.2160
RUB LSL
29/09/2016
Thursday
4.5376
LSL RUB
0.2204
RUB LSL
30/09/2016
Friday
4.5818
LSL RUB
0.2183
RUB LSL
02/10/2016
Sunday
4.5609
LSL RUB
0.2193
RUB LSL
03/10/2016
Monday
4.5837
LSL RUB
0.2182
RUB LSL
04/10/2016
Tuesday
4.5352
LSL RUB
0.2205
RUB LSL
05/10/2016
Wednesday
4.5419
LSL RUB
0.2202
RUB LSL
06/10/2016
Thursday
4.4742
LSL RUB
0.2235
RUB LSL
07/10/2016
Friday
4.4736
LSL RUB
0.2235
RUB LSL
09/10/2016
Sunday
4.4895
LSL RUB
0.2227
RUB LSL
10/10/2016
Monday
4.4936
LSL RUB
0.2225
RUB LSL
11/10/2016
Tuesday
4.3604
LSL RUB
0.2293
RUB LSL
12/10/2016
Wednesday
4.4234
LSL RUB
0.2261
RUB LSL
13/10/2016
Thursday
4.4211
LSL RUB
0.2262
RUB LSL
14/10/2016
Friday
4.4000
LSL RUB
0.2273
RUB LSL
16/10/2016
Sunday
4.4325
LSL RUB
0.2256
RUB LSL
17/10/2016
Monday
4.4619
LSL RUB
0.2241
RUB LSL
18/10/2016
Tuesday
4.5068
LSL RUB
0.2219
RUB LSL
19/10/2016
Wednesday
4.5031
LSL RUB
0.2221
RUB LSL
20/10/2016
Thursday
4.4761
LSL RUB
0.2234
RUB LSL
21/10/2016
Friday
4.4576
LSL RUB
0.2243
RUB LSL
23/10/2016
Sunday
4.4412
LSL RUB
0.2252
RUB LSL
24/10/2016
Monday
4.4729
LSL RUB
0.2236
RUB LSL
25/10/2016
Tuesday
4.5203
LSL RUB
0.2212
RUB LSL
26/10/2016
Wednesday
4.5304
LSL RUB
0.2207
RUB LSL
27/10/2016
Thursday
4.5198
LSL RUB
0.2212
RUB LSL
28/10/2016
Friday
4.5542
LSL RUB
0.2196
RUB LSL
30/10/2016
Sunday
4.5701
LSL RUB
0.2188
RUB LSL
31/10/2016
Monday
4.7026
LSL RUB
0.2127
RUB LSL
01/11/2016
Tuesday
4.6528
LSL RUB
0.2149
RUB LSL
02/11/2016
Wednesday
4.7161
LSL RUB
0.2120
RUB LSL
03/11/2016
Thursday
4.7251
LSL RUB
0.2116
RUB LSL
04/11/2016
Friday
4.7452
LSL RUB
0.2107
RUB LSL
06/11/2016
Sunday
4.7674
LSL RUB
0.2098
RUB LSL
07/11/2016
Monday
4.7689
LSL RUB
0.2097
RUB LSL
08/11/2016
Tuesday
4.8366
LSL RUB
0.2068
RUB LSL
09/11/2016
Wednesday
4.7327
LSL RUB
0.2113
RUB LSL
10/11/2016
Thursday
4.6404
LSL RUB
0.2155
RUB LSL
11/11/2016
Friday
4.5858
LSL RUB
0.2181
RUB LSL
13/11/2016
Sunday
4.9072
LSL RUB
0.2038
RUB LSL
14/11/2016
Monday
4.5826
LSL RUB
0.2182
RUB LSL
15/11/2016
Tuesday
4.5485
LSL RUB
0.2199
RUB LSL
16/11/2016
Wednesday
4.5167
LSL RUB
0.2214
RUB LSL
17/11/2016
Thursday
4.4971
LSL RUB
0.2224
RUB LSL
18/11/2016
Friday
4.4835
LSL RUB
0.2230
RUB LSL
20/11/2016
Sunday
4.5071
LSL RUB
0.2219
RUB LSL
21/11/2016
Monday
4.4990
LSL RUB
0.2223
RUB LSL
22/11/2016
Tuesday
4.5246
LSL RUB
0.2210
RUB LSL
23/11/2016
Wednesday
4.5432
LSL RUB
0.2201
RUB LSL
24/11/2016
Thursday
4.5599
LSL RUB
0.2193
RUB LSL
25/11/2016
Friday
4.6013
LSL RUB
0.2173
RUB LSL
27/11/2016
Sunday
4.5723
LSL RUB
0.2187
RUB LSL
28/11/2016
Monday
4.7218
LSL RUB
0.2118
RUB LSL
29/11/2016
Tuesday
4.6885
LSL RUB
0.2133
RUB LSL
30/11/2016
Wednesday
4.5478
LSL RUB
0.2199
RUB LSL
01/12/2016
Thursday
4.5320
LSL RUB
0.2207
RUB LSL
02/12/2016
Friday
4.6312
LSL RUB
0.2159
RUB LSL
04/12/2016
Sunday
4.5667
LSL RUB
0.2190
RUB LSL
05/12/2016
Monday
4.6497
LSL RUB
0.2151
RUB LSL
06/12/2016
Tuesday
4.6775
LSL RUB
0.2138
RUB LSL
07/12/2016
Wednesday
4.6978
LSL RUB
0.2129
RUB LSL
08/12/2016
Thursday
4.6759
LSL RUB
0.2139
RUB LSL
09/12/2016
Friday
4.5166
LSL RUB
0.2214
RUB LSL
11/12/2016
Sunday
4.5157
LSL RUB
0.2214
RUB LSL
12/12/2016
Monday
4.4664
LSL RUB
0.2239
RUB LSL
13/12/2016
Tuesday
4.4528
LSL RUB
0.2246
RUB LSL
14/12/2016
Wednesday
4.4573
LSL RUB
0.2244
RUB LSL
15/12/2016
Thursday
4.4239
LSL RUB
0.2260
RUB LSL
16/12/2016
Friday
4.4107
LSL RUB
0.2267
RUB LSL
18/12/2016
Sunday
4.4642
LSL RUB
0.2240
RUB LSL
19/12/2016
Monday
4.3783
LSL RUB
0.2284
RUB LSL
20/12/2016
Tuesday
4.3892
LSL RUB
0.2278
RUB LSL
21/12/2016
Wednesday
4.3736
LSL RUB
0.2286
RUB LSL
22/12/2016
Thursday
4.3458
LSL RUB
0.2301
RUB LSL
23/12/2016
Friday
4.3617
LSL RUB
0.2293
RUB LSL
25/12/2016
Sunday
4.3546
LSL RUB
0.2296
RUB LSL
26/12/2016
Monday
4.3370
LSL RUB
0.2306
RUB LSL
27/12/2016
Tuesday
4.3561
LSL RUB
0.2296
RUB LSL
28/12/2016
Wednesday
4.3661
LSL RUB
0.2290
RUB LSL
29/12/2016
Thursday
4.4348
LSL RUB
0.2255
RUB LSL
30/12/2016
Friday
4.4853
LSL RUB
0.2229
RUB LSL