Home / Lesotho Loti / 2017 Rates

2017 Rates for the Lesotho Loti and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Lesotho Loti and the Russian Ruble. The chart shows the value of 1 Lesotho Loti converted into Russian Rubles.
Lesotho Loti in RUB
min = 4.0553 (26/10/2017) avg = 4.3861 max = 4.6883 (27/12/2017)
The table below shows historical exchange rates between the Lesotho Loti and the Russian Ruble for 2017.
01/01/2017
Sunday
4.4805
LSL RUB
0.2232
RUB LSL
02/01/2017
Monday
4.4583
LSL RUB
0.2243
RUB LSL
03/01/2017
Tuesday
4.4131
LSL RUB
0.2266
RUB LSL
04/01/2017
Wednesday
4.4375
LSL RUB
0.2254
RUB LSL
05/01/2017
Thursday
4.3766
LSL RUB
0.2285
RUB LSL
06/01/2017
Friday
4.3405
LSL RUB
0.2304
RUB LSL
09/01/2017
Monday
4.4020
LSL RUB
0.2272
RUB LSL
10/01/2017
Tuesday
4.3783
LSL RUB
0.2284
RUB LSL
11/01/2017
Wednesday
4.3516
LSL RUB
0.2298
RUB LSL
12/01/2017
Thursday
4.4009
LSL RUB
0.2272
RUB LSL
13/01/2017
Friday
4.4091
LSL RUB
0.2268
RUB LSL
16/01/2017
Monday
4.3770
LSL RUB
0.2285
RUB LSL
17/01/2017
Tuesday
4.4072
LSL RUB
0.2269
RUB LSL
18/01/2017
Wednesday
4.3653
LSL RUB
0.2291
RUB LSL
19/01/2017
Thursday
4.4027
LSL RUB
0.2271
RUB LSL
20/01/2017
Friday
4.3922
LSL RUB
0.2277
RUB LSL
22/01/2017
Sunday
4.3863
LSL RUB
0.2280
RUB LSL
23/01/2017
Monday
4.4112
LSL RUB
0.2267
RUB LSL
24/01/2017
Tuesday
4.4214
LSL RUB
0.2262
RUB LSL
25/01/2017
Wednesday
4.4958
LSL RUB
0.2224
RUB LSL
26/01/2017
Thursday
4.5150
LSL RUB
0.2215
RUB LSL
27/01/2017
Friday
4.4445
LSL RUB
0.2250
RUB LSL
29/01/2017
Sunday
4.4425
LSL RUB
0.2251
RUB LSL
30/01/2017
Monday
4.4241
LSL RUB
0.2260
RUB LSL
31/01/2017
Tuesday
4.4656
LSL RUB
0.2239
RUB LSL
01/02/2017
Wednesday
4.4633
LSL RUB
0.2241
RUB LSL
02/02/2017
Thursday
4.4350
LSL RUB
0.2255
RUB LSL
03/02/2017
Friday
4.4445
LSL RUB
0.2250
RUB LSL
06/02/2017
Monday
4.4317
LSL RUB
0.2256
RUB LSL
07/02/2017
Tuesday
4.4246
LSL RUB
0.2260
RUB LSL
08/02/2017
Wednesday
4.4094
LSL RUB
0.2268
RUB LSL
09/02/2017
Thursday
4.3936
LSL RUB
0.2276
RUB LSL
10/02/2017
Friday
4.3592
LSL RUB
0.2294
RUB LSL
13/02/2017
Monday
4.3457
LSL RUB
0.2301
RUB LSL
14/02/2017
Tuesday
4.3560
LSL RUB
0.2296
RUB LSL
15/02/2017
Wednesday
4.4401
LSL RUB
0.2252
RUB LSL
16/02/2017
Thursday
4.4214
LSL RUB
0.2262
RUB LSL
17/02/2017
Friday
4.4605
LSL RUB
0.2242
RUB LSL
20/02/2017
Monday
4.4456
LSL RUB
0.2249
RUB LSL
21/02/2017
Tuesday
4.3703
LSL RUB
0.2288
RUB LSL
22/02/2017
Wednesday
4.4747
LSL RUB
0.2235
RUB LSL
23/02/2017
Thursday
4.4878
LSL RUB
0.2228
RUB LSL
24/02/2017
Friday
4.5112
LSL RUB
0.2217
RUB LSL
27/02/2017
Monday
4.4762
LSL RUB
0.2234
RUB LSL
28/02/2017
Tuesday
4.4449
LSL RUB
0.2250
RUB LSL
01/03/2017
Wednesday
4.4738
LSL RUB
0.2235
RUB LSL
02/03/2017
Thursday
4.4663
LSL RUB
0.2239
RUB LSL
03/03/2017
Friday
4.4747
LSL RUB
0.2235
RUB LSL
06/03/2017
Monday
4.4755
LSL RUB
0.2234
RUB LSL
07/03/2017
Tuesday
4.4859
LSL RUB
0.2229
RUB LSL
08/03/2017
Wednesday
4.4870
LSL RUB
0.2229
RUB LSL
09/03/2017
Thursday
4.4452
LSL RUB
0.2250
RUB LSL
10/03/2017
Friday
4.4815
LSL RUB
0.2231
RUB LSL
13/03/2017
Monday
4.4816
LSL RUB
0.2231
RUB LSL
14/03/2017
Tuesday
4.4981
LSL RUB
0.2223
RUB LSL
15/03/2017
Wednesday
4.5654
LSL RUB
0.2190
RUB LSL
16/03/2017
Thursday
4.5266
LSL RUB
0.2209
RUB LSL
17/03/2017
Friday
4.4959
LSL RUB
0.2224
RUB LSL
20/03/2017
Monday
4.5346
LSL RUB
0.2205
RUB LSL
21/03/2017
Tuesday
4.5466
LSL RUB
0.2199
RUB LSL
22/03/2017
Wednesday
4.5965
LSL RUB
0.2176
RUB LSL
23/03/2017
Thursday
4.5992
LSL RUB
0.2174
RUB LSL
24/03/2017
Friday
4.5800
LSL RUB
0.2183
RUB LSL
27/03/2017
Monday
4.4665
LSL RUB
0.2239
RUB LSL
28/03/2017
Tuesday
4.3877
LSL RUB
0.2279
RUB LSL
29/03/2017
Wednesday
4.3472
LSL RUB
0.2300
RUB LSL
30/03/2017
Thursday
4.2157
LSL RUB
0.2372
RUB LSL
31/03/2017
Friday
4.1924
LSL RUB
0.2385
RUB LSL
03/04/2017
Monday
4.1055
LSL RUB
0.2436
RUB LSL
04/04/2017
Tuesday
4.1107
LSL RUB
0.2433
RUB LSL
05/04/2017
Wednesday
4.0879
LSL RUB
0.2446
RUB LSL
06/04/2017
Thursday
4.0961
LSL RUB
0.2441
RUB LSL
07/04/2017
Friday
4.1469
LSL RUB
0.2411
RUB LSL
10/04/2017
Monday
4.0888
LSL RUB
0.2446
RUB LSL
11/04/2017
Tuesday
4.1264
LSL RUB
0.2423
RUB LSL
12/04/2017
Wednesday
4.2098
LSL RUB
0.2375
RUB LSL
13/04/2017
Thursday
4.1809
LSL RUB
0.2392
RUB LSL
14/04/2017
Friday
4.1847
LSL RUB
0.2390
RUB LSL
17/04/2017
Monday
4.2036
LSL RUB
0.2379
RUB LSL
18/04/2017
Tuesday
4.2402
LSL RUB
0.2358
RUB LSL
19/04/2017
Wednesday
4.2629
LSL RUB
0.2346
RUB LSL
20/04/2017
Thursday
4.2687
LSL RUB
0.2343
RUB LSL
21/04/2017
Friday
4.3022
LSL RUB
0.2324
RUB LSL
24/04/2017
Monday
4.2854
LSL RUB
0.2334
RUB LSL
25/04/2017
Tuesday
4.2968
LSL RUB
0.2327
RUB LSL
26/04/2017
Wednesday
4.3013
LSL RUB
0.2325
RUB LSL
27/04/2017
Thursday
4.2710
LSL RUB
0.2341
RUB LSL
28/04/2017
Friday
4.2618
LSL RUB
0.2346
RUB LSL
01/05/2017
Monday
4.2500
LSL RUB
0.2353
RUB LSL
02/05/2017
Tuesday
4.2756
LSL RUB
0.2339
RUB LSL
03/05/2017
Wednesday
4.2667
LSL RUB
0.2344
RUB LSL
04/05/2017
Thursday
4.2765
LSL RUB
0.2338
RUB LSL
05/05/2017
Friday
4.3256
LSL RUB
0.2312
RUB LSL
07/05/2017
Sunday
4.3248
LSL RUB
0.2312
RUB LSL
08/05/2017
Monday
4.2784
LSL RUB
0.2337
RUB LSL
09/05/2017
Tuesday
4.2894
LSL RUB
0.2331
RUB LSL
10/05/2017
Wednesday
4.2613
LSL RUB
0.2347
RUB LSL
11/05/2017
Thursday
4.2707
LSL RUB
0.2342
RUB LSL
12/05/2017
Friday
4.2674
LSL RUB
0.2343
RUB LSL
15/05/2017
Monday
4.2750
LSL RUB
0.2339
RUB LSL
16/05/2017
Tuesday
4.3229
LSL RUB
0.2313
RUB LSL
17/05/2017
Wednesday
4.3240
LSL RUB
0.2313
RUB LSL
18/05/2017
Thursday
4.2877
LSL RUB
0.2332
RUB LSL
19/05/2017
Friday
4.2974
LSL RUB
0.2327
RUB LSL
22/05/2017
Monday
4.2806
LSL RUB
0.2336
RUB LSL
23/05/2017
Tuesday
4.3084
LSL RUB
0.2321
RUB LSL
24/05/2017
Wednesday
4.3650
LSL RUB
0.2291
RUB LSL
25/05/2017
Thursday
4.3969
LSL RUB
0.2274
RUB LSL
26/05/2017
Friday
4.3894
LSL RUB
0.2278
RUB LSL
29/05/2017
Monday
4.3565
LSL RUB
0.2295
RUB LSL
30/05/2017
Tuesday
4.3094
LSL RUB
0.2320
RUB LSL
31/05/2017
Wednesday
4.3227
LSL RUB
0.2313
RUB LSL
01/06/2017
Thursday
4.3751
LSL RUB
0.2286
RUB LSL
02/06/2017
Friday
4.4145
LSL RUB
0.2265
RUB LSL
05/06/2017
Monday
4.4516
LSL RUB
0.2246
RUB LSL
06/06/2017
Tuesday
4.4052
LSL RUB
0.2270
RUB LSL
07/06/2017
Wednesday
4.4467
LSL RUB
0.2249
RUB LSL
08/06/2017
Thursday
4.4056
LSL RUB
0.2270
RUB LSL
09/06/2017
Friday
4.4297
LSL RUB
0.2258
RUB LSL
12/06/2017
Monday
4.4468
LSL RUB
0.2249
RUB LSL
13/06/2017
Tuesday
4.4598
LSL RUB
0.2242
RUB LSL
14/06/2017
Wednesday
4.5509
LSL RUB
0.2197
RUB LSL
15/06/2017
Thursday
4.4895
LSL RUB
0.2227
RUB LSL
16/06/2017
Friday
4.5086
LSL RUB
0.2218
RUB LSL
19/06/2017
Monday
4.4983
LSL RUB
0.2223
RUB LSL
20/06/2017
Tuesday
4.5607
LSL RUB
0.2193
RUB LSL
21/06/2017
Wednesday
4.6082
LSL RUB
0.2170
RUB LSL
22/06/2017
Thursday
4.6189
LSL RUB
0.2165
RUB LSL
23/06/2017
Friday
4.5994
LSL RUB
0.2174
RUB LSL
26/06/2017
Monday
4.5778
LSL RUB
0.2184
RUB LSL
27/06/2017
Tuesday
4.5615
LSL RUB
0.2192
RUB LSL
28/06/2017
Wednesday
4.5769
LSL RUB
0.2185
RUB LSL
29/06/2017
Thursday
4.5634
LSL RUB
0.2191
RUB LSL
30/06/2017
Friday
4.5020
LSL RUB
0.2221
RUB LSL
03/07/2017
Monday
4.4864
LSL RUB
0.2229
RUB LSL
04/07/2017
Tuesday
4.5008
LSL RUB
0.2222
RUB LSL
05/07/2017
Wednesday
4.4952
LSL RUB
0.2225
RUB LSL
06/07/2017
Thursday
4.4699
LSL RUB
0.2237
RUB LSL
07/07/2017
Friday
4.5101
LSL RUB
0.2217
RUB LSL
10/07/2017
Monday
4.4721
LSL RUB
0.2236
RUB LSL
11/07/2017
Tuesday
4.4838
LSL RUB
0.2230
RUB LSL
12/07/2017
Wednesday
4.5234
LSL RUB
0.2211
RUB LSL
13/07/2017
Thursday
4.5252
LSL RUB
0.2210
RUB LSL
14/07/2017
Friday
4.5353
LSL RUB
0.2205
RUB LSL
17/07/2017
Monday
4.5823
LSL RUB
0.2182
RUB LSL
18/07/2017
Tuesday
4.5822
LSL RUB
0.2182
RUB LSL
19/07/2017
Wednesday
4.5660
LSL RUB
0.2190
RUB LSL
20/07/2017
Thursday
4.5193
LSL RUB
0.2213
RUB LSL
21/07/2017
Friday
4.5869
LSL RUB
0.2180
RUB LSL
24/07/2017
Monday
4.6265
LSL RUB
0.2161
RUB LSL
25/07/2017
Tuesday
4.5853
LSL RUB
0.2181
RUB LSL
26/07/2017
Wednesday
4.6169
LSL RUB
0.2166
RUB LSL
27/07/2017
Thursday
4.5768
LSL RUB
0.2185
RUB LSL
28/07/2017
Friday
4.5797
LSL RUB
0.2184
RUB LSL
31/07/2017
Monday
4.5337
LSL RUB
0.2206
RUB LSL
01/08/2017
Tuesday
4.5368
LSL RUB
0.2204
RUB LSL
02/08/2017
Wednesday
4.5848
LSL RUB
0.2181
RUB LSL
03/08/2017
Thursday
4.5010
LSL RUB
0.2222
RUB LSL
04/08/2017
Friday
4.4704
LSL RUB
0.2237
RUB LSL
07/08/2017
Monday
4.5352
LSL RUB
0.2205
RUB LSL
08/08/2017
Tuesday
4.4723
LSL RUB
0.2236
RUB LSL
09/08/2017
Wednesday
4.4713
LSL RUB
0.2236
RUB LSL
10/08/2017
Thursday
4.4590
LSL RUB
0.2243
RUB LSL
11/08/2017
Friday
4.4456
LSL RUB
0.2249
RUB LSL
14/08/2017
Monday
4.4904
LSL RUB
0.2227
RUB LSL
15/08/2017
Tuesday
4.4905
LSL RUB
0.2227
RUB LSL
16/08/2017
Wednesday
4.5108
LSL RUB
0.2217
RUB LSL
17/08/2017
Thursday
4.4558
LSL RUB
0.2244
RUB LSL
18/08/2017
Friday
4.4790
LSL RUB
0.2233
RUB LSL
21/08/2017
Monday
4.4859
LSL RUB
0.2229
RUB LSL
22/08/2017
Tuesday
4.4630
LSL RUB
0.2241
RUB LSL
23/08/2017
Wednesday
4.4839
LSL RUB
0.2230
RUB LSL
24/08/2017
Thursday
4.4802
LSL RUB
0.2232
RUB LSL
25/08/2017
Friday
4.5051
LSL RUB
0.2220
RUB LSL
28/08/2017
Monday
4.4817
LSL RUB
0.2231
RUB LSL
29/08/2017
Tuesday
4.5294
LSL RUB
0.2208
RUB LSL
30/08/2017
Wednesday
4.4884
LSL RUB
0.2228
RUB LSL
31/08/2017
Thursday
4.4622
LSL RUB
0.2241
RUB LSL
01/09/2017
Friday
4.4453
LSL RUB
0.2250
RUB LSL
04/09/2017
Monday
4.4535
LSL RUB
0.2245
RUB LSL
05/09/2017
Tuesday
4.4536
LSL RUB
0.2245
RUB LSL
06/09/2017
Wednesday
4.4871
LSL RUB
0.2229
RUB LSL
07/09/2017
Thursday
4.4466
LSL RUB
0.2249
RUB LSL
08/09/2017
Friday
4.4481
LSL RUB
0.2248
RUB LSL
11/09/2017
Monday
4.4037
LSL RUB
0.2271
RUB LSL
12/09/2017
Tuesday
4.4354
LSL RUB
0.2255
RUB LSL
13/09/2017
Wednesday
4.4036
LSL RUB
0.2271
RUB LSL
14/09/2017
Thursday
4.3842
LSL RUB
0.2281
RUB LSL
15/09/2017
Friday
4.3707
LSL RUB
0.2288
RUB LSL
18/09/2017
Monday
4.3686
LSL RUB
0.2289
RUB LSL
19/09/2017
Tuesday
4.3667
LSL RUB
0.2290
RUB LSL
20/09/2017
Wednesday
4.3693
LSL RUB
0.2289
RUB LSL
21/09/2017
Thursday
4.3616
LSL RUB
0.2293
RUB LSL
22/09/2017
Friday
4.3553
LSL RUB
0.2296
RUB LSL
25/09/2017
Monday
4.3154
LSL RUB
0.2317
RUB LSL
26/09/2017
Tuesday
4.3231
LSL RUB
0.2313
RUB LSL
27/09/2017
Wednesday
4.2857
LSL RUB
0.2333
RUB LSL
28/09/2017
Thursday
4.2848
LSL RUB
0.2334
RUB LSL
29/09/2017
Friday
4.2540
LSL RUB
0.2351
RUB LSL
02/10/2017
Monday
4.2555
LSL RUB
0.2350
RUB LSL
03/10/2017
Tuesday
4.2370
LSL RUB
0.2360
RUB LSL
04/10/2017
Wednesday
4.2481
LSL RUB
0.2354
RUB LSL
05/10/2017
Thursday
4.2101
LSL RUB
0.2375
RUB LSL
06/10/2017
Friday
4.2420
LSL RUB
0.2357
RUB LSL
09/10/2017
Monday
4.2256
LSL RUB
0.2367
RUB LSL
10/10/2017
Tuesday
4.2306
LSL RUB
0.2364
RUB LSL
11/10/2017
Wednesday
4.2744
LSL RUB
0.2339
RUB LSL
12/10/2017
Thursday
4.2794
LSL RUB
0.2337
RUB LSL
13/10/2017
Friday
4.3116
LSL RUB
0.2319
RUB LSL
16/10/2017
Monday
4.3054
LSL RUB
0.2323
RUB LSL
17/10/2017
Tuesday
4.2793
LSL RUB
0.2337
RUB LSL
18/10/2017
Wednesday
4.2303
LSL RUB
0.2364
RUB LSL
19/10/2017
Thursday
4.2545
LSL RUB
0.2350
RUB LSL
20/10/2017
Friday
4.2050
LSL RUB
0.2378
RUB LSL
23/10/2017
Monday
4.1970
LSL RUB
0.2383
RUB LSL
24/10/2017
Tuesday
4.1895
LSL RUB
0.2387
RUB LSL
25/10/2017
Wednesday
4.0981
LSL RUB
0.2440
RUB LSL
26/10/2017
Thursday
4.0553
LSL RUB
0.2466
RUB LSL
27/10/2017
Friday
4.1126
LSL RUB
0.2432
RUB LSL
30/10/2017
Monday
4.1183
LSL RUB
0.2428
RUB LSL
31/10/2017
Tuesday
4.1359
LSL RUB
0.2418
RUB LSL
01/11/2017
Wednesday
4.1412
LSL RUB
0.2415
RUB LSL
02/11/2017
Thursday
4.1699
LSL RUB
0.2398
RUB LSL
03/11/2017
Friday
4.1516
LSL RUB
0.2409
RUB LSL
06/11/2017
Monday
4.1442
LSL RUB
0.2413
RUB LSL
07/11/2017
Tuesday
4.1719
LSL RUB
0.2397
RUB LSL
08/11/2017
Wednesday
4.1861
LSL RUB
0.2389
RUB LSL
09/11/2017
Thursday
4.1682
LSL RUB
0.2399
RUB LSL
10/11/2017
Friday
4.1323
LSL RUB
0.2420
RUB LSL
13/11/2017
Monday
4.1044
LSL RUB
0.2436
RUB LSL
14/11/2017
Tuesday
4.1956
LSL RUB
0.2383
RUB LSL
15/11/2017
Wednesday
4.1787
LSL RUB
0.2393
RUB LSL
16/11/2017
Thursday
4.2112
LSL RUB
0.2375
RUB LSL
17/11/2017
Friday
4.2363
LSL RUB
0.2361
RUB LSL
20/11/2017
Monday
4.2324
LSL RUB
0.2363
RUB LSL
21/11/2017
Tuesday
4.2253
LSL RUB
0.2367
RUB LSL
22/11/2017
Wednesday
4.2402
LSL RUB
0.2358
RUB LSL
23/11/2017
Thursday
4.2071
LSL RUB
0.2377
RUB LSL
24/11/2017
Friday
4.1888
LSL RUB
0.2387
RUB LSL
27/11/2017
Monday
4.2322
LSL RUB
0.2363
RUB LSL
28/11/2017
Tuesday
4.2551
LSL RUB
0.2350
RUB LSL
29/11/2017
Wednesday
4.2820
LSL RUB
0.2335
RUB LSL
30/11/2017
Thursday
4.2835
LSL RUB
0.2335
RUB LSL
01/12/2017
Friday
4.2754
LSL RUB
0.2339
RUB LSL
04/12/2017
Monday
4.3295
LSL RUB
0.2310
RUB LSL
05/12/2017
Tuesday
4.3256
LSL RUB
0.2312
RUB LSL
06/12/2017
Wednesday
4.3727
LSL RUB
0.2287
RUB LSL
07/12/2017
Thursday
4.3291
LSL RUB
0.2310
RUB LSL
08/12/2017
Friday
4.3580
LSL RUB
0.2295
RUB LSL
11/12/2017
Monday
4.3494
LSL RUB
0.2299
RUB LSL
12/12/2017
Tuesday
4.3260
LSL RUB
0.2312
RUB LSL
13/12/2017
Wednesday
4.3413
LSL RUB
0.2303
RUB LSL
14/12/2017
Thursday
4.3479
LSL RUB
0.2300
RUB LSL
15/12/2017
Friday
4.4229
LSL RUB
0.2261
RUB LSL
18/12/2017
Monday
4.5647
LSL RUB
0.2191
RUB LSL
19/12/2017
Tuesday
4.6056
LSL RUB
0.2171
RUB LSL
20/12/2017
Wednesday
4.6460
LSL RUB
0.2152
RUB LSL
21/12/2017
Thursday
4.6041
LSL RUB
0.2172
RUB LSL
22/12/2017
Friday
4.6232
LSL RUB
0.2163
RUB LSL
25/12/2017
Monday
4.6007
LSL RUB
0.2174
RUB LSL
26/12/2017
Tuesday
4.5994
LSL RUB
0.2174
RUB LSL
27/12/2017
Wednesday
4.6883
LSL RUB
0.2133
RUB LSL
28/12/2017
Thursday
4.6723
LSL RUB
0.2140
RUB LSL
29/12/2017
Friday
4.6458
LSL RUB
0.2153
RUB LSL