Home / Guinean Franc / 2015 Rates

2015 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.0008970 (27/08/2015) avg = 0.008318 max = 0.009990 (30/01/2015)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2015.
01/01/2015
Thursday
0.008619
GNF RUB
116.02
RUB GNF
02/01/2015
Friday
0.008346
GNF RUB
119.81
RUB GNF
03/01/2015
Saturday
0.008356
GNF RUB
119.68
RUB GNF
04/01/2015
Sunday
0.008272
GNF RUB
120.88
RUB GNF
05/01/2015
Monday
0.008564
GNF RUB
116.77
RUB GNF
06/01/2015
Tuesday
0.008883
GNF RUB
112.58
RUB GNF
07/01/2015
Wednesday
0.008945
GNF RUB
111.79
RUB GNF
08/01/2015
Thursday
0.008570
GNF RUB
116.69
RUB GNF
09/01/2015
Friday
0.008801
GNF RUB
113.63
RUB GNF
10/01/2015
Saturday
0.008781
GNF RUB
113.88
RUB GNF
11/01/2015
Sunday
0.008724
GNF RUB
114.62
RUB GNF
12/01/2015
Monday
0.008989
GNF RUB
111.24
RUB GNF
13/01/2015
Tuesday
0.009371
GNF RUB
106.72
RUB GNF
14/01/2015
Wednesday
0.009364
GNF RUB
106.79
RUB GNF
15/01/2015
Thursday
0.009267
GNF RUB
107.91
RUB GNF
16/01/2015
Friday
0.009197
GNF RUB
108.74
RUB GNF
17/01/2015
Saturday
0.009227
GNF RUB
108.37
RUB GNF
18/01/2015
Sunday
0.009269
GNF RUB
107.89
RUB GNF
19/01/2015
Monday
0.009227
GNF RUB
108.38
RUB GNF
20/01/2015
Tuesday
0.009307
GNF RUB
107.44
RUB GNF
21/01/2015
Wednesday
0.009287
GNF RUB
107.68
RUB GNF
22/01/2015
Thursday
0.009176
GNF RUB
108.98
RUB GNF
23/01/2015
Friday
0.009072
GNF RUB
110.22
RUB GNF
24/01/2015
Saturday
0.009111
GNF RUB
109.76
RUB GNF
25/01/2015
Sunday
0.008933
GNF RUB
111.95
RUB GNF
26/01/2015
Monday
0.009436
GNF RUB
105.98
RUB GNF
27/01/2015
Tuesday
0.009511
GNF RUB
105.14
RUB GNF
28/01/2015
Wednesday
0.009666
GNF RUB
103.46
RUB GNF
29/01/2015
Thursday
0.009837
GNF RUB
101.66
RUB GNF
30/01/2015
Friday
0.009990
GNF RUB
100.10
RUB GNF
31/01/2015
Saturday
0.009909
GNF RUB
100.92
RUB GNF
01/02/2015
Sunday
0.009683
GNF RUB
103.27
RUB GNF
02/02/2015
Monday
0.009447
GNF RUB
105.85
RUB GNF
03/02/2015
Tuesday
0.009114
GNF RUB
109.72
RUB GNF
04/02/2015
Wednesday
0.009262
GNF RUB
107.97
RUB GNF
05/02/2015
Thursday
0.009164
GNF RUB
109.12
RUB GNF
06/02/2015
Friday
0.009342
GNF RUB
107.05
RUB GNF
07/02/2015
Saturday
0.009225
GNF RUB
108.41
RUB GNF
08/02/2015
Sunday
0.009231
GNF RUB
108.33
RUB GNF
09/02/2015
Monday
0.009114
GNF RUB
109.72
RUB GNF
10/02/2015
Tuesday
0.009144
GNF RUB
109.36
RUB GNF
11/02/2015
Wednesday
0.009078
GNF RUB
110.16
RUB GNF
12/02/2015
Thursday
0.009019
GNF RUB
110.88
RUB GNF
13/02/2015
Friday
0.008724
GNF RUB
114.63
RUB GNF
14/02/2015
Saturday
0.008696
GNF RUB
115.00
RUB GNF
15/02/2015
Sunday
0.008692
GNF RUB
115.05
RUB GNF
16/02/2015
Monday
0.008704
GNF RUB
114.89
RUB GNF
17/02/2015
Tuesday
0.008935
GNF RUB
111.92
RUB GNF
18/02/2015
Wednesday
0.008454
GNF RUB
118.29
RUB GNF
19/02/2015
Thursday
0.008533
GNF RUB
117.20
RUB GNF
20/02/2015
Friday
0.008704
GNF RUB
114.90
RUB GNF
21/02/2015
Saturday
0.008654
GNF RUB
115.56
RUB GNF
22/02/2015
Sunday
0.008653
GNF RUB
115.57
RUB GNF
23/02/2015
Monday
0.009009
GNF RUB
111.01
RUB GNF
24/02/2015
Tuesday
0.008690
GNF RUB
115.08
RUB GNF
25/02/2015
Wednesday
0.008577
GNF RUB
116.60
RUB GNF
26/02/2015
Thursday
0.008473
GNF RUB
118.02
RUB GNF
27/02/2015
Friday
0.008674
GNF RUB
115.29
RUB GNF
28/02/2015
Saturday
0.008485
GNF RUB
117.85
RUB GNF
01/03/2015
Sunday
0.008482
GNF RUB
117.90
RUB GNF
02/03/2015
Monday
0.008575
GNF RUB
116.61
RUB GNF
03/03/2015
Tuesday
0.008528
GNF RUB
117.26
RUB GNF
04/03/2015
Wednesday
0.008571
GNF RUB
116.68
RUB GNF
05/03/2015
Thursday
0.008383
GNF RUB
119.28
RUB GNF
06/03/2015
Friday
0.008319
GNF RUB
120.21
RUB GNF
07/03/2015
Saturday
0.008321
GNF RUB
120.18
RUB GNF
08/03/2015
Sunday
0.008321
GNF RUB
120.18
RUB GNF
09/03/2015
Monday
0.008322
GNF RUB
120.17
RUB GNF
10/03/2015
Tuesday
0.008537
GNF RUB
117.13
RUB GNF
11/03/2015
Wednesday
0.008488
GNF RUB
117.81
RUB GNF
12/03/2015
Thursday
0.008362
GNF RUB
119.59
RUB GNF
13/03/2015
Friday
0.008574
GNF RUB
116.63
RUB GNF
14/03/2015
Saturday
0.008557
GNF RUB
116.86
RUB GNF
15/03/2015
Sunday
0.008560
GNF RUB
116.82
RUB GNF
16/03/2015
Monday
0.008577
GNF RUB
116.59
RUB GNF
17/03/2015
Tuesday
0.008491
GNF RUB
117.78
RUB GNF
18/03/2015
Wednesday
0.008530
GNF RUB
117.24
RUB GNF
19/03/2015
Thursday
0.008175
GNF RUB
122.32
RUB GNF
20/03/2015
Friday
0.007990
GNF RUB
125.16
RUB GNF
21/03/2015
Saturday
0.008133
GNF RUB
122.96
RUB GNF
22/03/2015
Sunday
0.008134
GNF RUB
122.94
RUB GNF
23/03/2015
Monday
0.008071
GNF RUB
123.90
RUB GNF
24/03/2015
Tuesday
0.008041
GNF RUB
124.36
RUB GNF
25/03/2015
Wednesday
0.007778
GNF RUB
128.57
RUB GNF
26/03/2015
Thursday
0.007913
GNF RUB
126.38
RUB GNF
27/03/2015
Friday
0.007986
GNF RUB
125.22
RUB GNF
28/03/2015
Saturday
0.007986
GNF RUB
125.22
RUB GNF
29/03/2015
Sunday
0.007986
GNF RUB
125.22
RUB GNF
30/03/2015
Monday
0.007944
GNF RUB
125.88
RUB GNF
31/03/2015
Tuesday
0.008072
GNF RUB
123.89
RUB GNF
01/04/2015
Wednesday
0.007971
GNF RUB
125.45
RUB GNF
02/04/2015
Thursday
0.007824
GNF RUB
127.81
RUB GNF
03/04/2015
Friday
0.007839
GNF RUB
127.56
RUB GNF
04/04/2015
Saturday
0.007839
GNF RUB
127.56
RUB GNF
05/04/2015
Sunday
0.007827
GNF RUB
127.76
RUB GNF
06/04/2015
Monday
0.007730
GNF RUB
129.37
RUB GNF
07/04/2015
Tuesday
0.007790
GNF RUB
128.37
RUB GNF
08/04/2015
Wednesday
0.007364
GNF RUB
135.80
RUB GNF
09/04/2015
Thursday
0.007132
GNF RUB
140.21
RUB GNF
10/04/2015
Friday
0.007339
GNF RUB
136.27
RUB GNF
11/04/2015
Saturday
0.007339
GNF RUB
136.27
RUB GNF
12/04/2015
Sunday
0.007374
GNF RUB
135.61
RUB GNF
13/04/2015
Monday
0.007211
GNF RUB
138.68
RUB GNF
14/04/2015
Tuesday
0.007078
GNF RUB
141.28
RUB GNF
15/04/2015
Wednesday
0.006871
GNF RUB
145.55
RUB GNF
16/04/2015
Thursday
0.006875
GNF RUB
145.45
RUB GNF
17/04/2015
Friday
0.007034
GNF RUB
142.16
RUB GNF
18/04/2015
Saturday
0.007034
GNF RUB
142.16
RUB GNF
19/04/2015
Sunday
0.007060
GNF RUB
141.65
RUB GNF
20/04/2015
Monday
0.007376
GNF RUB
135.58
RUB GNF
21/04/2015
Tuesday
0.007404
GNF RUB
135.05
RUB GNF
22/04/2015
Wednesday
0.007191
GNF RUB
139.06
RUB GNF
23/04/2015
Thursday
0.007059
GNF RUB
141.65
RUB GNF
24/04/2015
Friday
0.007033
GNF RUB
142.18
RUB GNF
26/04/2015
Sunday
0.007283
GNF RUB
137.30
RUB GNF
27/04/2015
Monday
0.007210
GNF RUB
138.70
RUB GNF
28/04/2015
Tuesday
0.007140
GNF RUB
140.06
RUB GNF
29/04/2015
Wednesday
0.006942
GNF RUB
144.04
RUB GNF
30/04/2015
Thursday
0.007090
GNF RUB
141.04
RUB GNF
01/05/2015
Friday
0.007161
GNF RUB
139.64
RUB GNF
03/05/2015
Sunday
0.007162
GNF RUB
139.63
RUB GNF
04/05/2015
Monday
0.007193
GNF RUB
139.03
RUB GNF
05/05/2015
Tuesday
0.006928
GNF RUB
144.35
RUB GNF
06/05/2015
Wednesday
0.007030
GNF RUB
142.26
RUB GNF
07/05/2015
Thursday
0.007006
GNF RUB
142.73
RUB GNF
08/05/2015
Friday
0.007028
GNF RUB
142.29
RUB GNF
10/05/2015
Sunday
0.007058
GNF RUB
141.69
RUB GNF
11/05/2015
Monday
0.006896
GNF RUB
145.01
RUB GNF
12/05/2015
Tuesday
0.006777
GNF RUB
147.57
RUB GNF
13/05/2015
Wednesday
0.006690
GNF RUB
149.47
RUB GNF
14/05/2015
Thursday
0.006796
GNF RUB
147.15
RUB GNF
15/05/2015
Friday
0.006655
GNF RUB
150.26
RUB GNF
17/05/2015
Sunday
0.006656
GNF RUB
150.23
RUB GNF
18/05/2015
Monday
0.006761
GNF RUB
147.91
RUB GNF
19/05/2015
Tuesday
0.006630
GNF RUB
150.83
RUB GNF
20/05/2015
Wednesday
0.006866
GNF RUB
145.64
RUB GNF
21/05/2015
Thursday
0.006860
GNF RUB
145.77
RUB GNF
22/05/2015
Friday
0.006901
GNF RUB
144.90
RUB GNF
24/05/2015
Sunday
0.006832
GNF RUB
146.37
RUB GNF
25/05/2015
Monday
0.006894
GNF RUB
145.05
RUB GNF
26/05/2015
Tuesday
0.007044
GNF RUB
141.96
RUB GNF
27/05/2015
Wednesday
0.007108
GNF RUB
140.69
RUB GNF
28/05/2015
Thursday
0.007226
GNF RUB
138.38
RUB GNF
29/05/2015
Friday
0.007019
GNF RUB
142.47
RUB GNF
31/05/2015
Sunday
0.007020
GNF RUB
142.44
RUB GNF
01/06/2015
Monday
0.007200
GNF RUB
138.88
RUB GNF
02/06/2015
Tuesday
0.007196
GNF RUB
138.97
RUB GNF
03/06/2015
Wednesday
0.007300
GNF RUB
136.98
RUB GNF
04/06/2015
Thursday
0.007639
GNF RUB
130.90
RUB GNF
05/06/2015
Friday
0.007613
GNF RUB
131.36
RUB GNF
07/06/2015
Sunday
0.007593
GNF RUB
131.70
RUB GNF
08/06/2015
Monday
0.007775
GNF RUB
128.61
RUB GNF
09/06/2015
Tuesday
0.007636
GNF RUB
130.97
RUB GNF
10/06/2015
Wednesday
0.007497
GNF RUB
133.39
RUB GNF
11/06/2015
Thursday
0.007572
GNF RUB
132.07
RUB GNF
12/06/2015
Friday
0.007607
GNF RUB
131.45
RUB GNF
14/06/2015
Sunday
0.007642
GNF RUB
130.85
RUB GNF
15/06/2015
Monday
0.007523
GNF RUB
132.93
RUB GNF
16/06/2015
Tuesday
0.007441
GNF RUB
134.39
RUB GNF
17/06/2015
Wednesday
0.007447
GNF RUB
134.27
RUB GNF
18/06/2015
Thursday
0.007367
GNF RUB
135.74
RUB GNF
19/06/2015
Friday
0.007488
GNF RUB
133.54
RUB GNF
21/06/2015
Sunday
0.007425
GNF RUB
134.67
RUB GNF
22/06/2015
Monday
0.007261
GNF RUB
137.72
RUB GNF
23/06/2015
Tuesday
0.007398
GNF RUB
135.17
RUB GNF
24/06/2015
Wednesday
0.007191
GNF RUB
139.06
RUB GNF
25/06/2015
Thursday
0.007276
GNF RUB
137.43
RUB GNF
26/06/2015
Friday
0.007211
GNF RUB
138.68
RUB GNF
28/06/2015
Sunday
0.007192
GNF RUB
139.05
RUB GNF
29/06/2015
Monday
0.007354
GNF RUB
135.98
RUB GNF
30/06/2015
Tuesday
0.007271
GNF RUB
137.53
RUB GNF
01/07/2015
Wednesday
0.007326
GNF RUB
136.49
RUB GNF
02/07/2015
Thursday
0.007303
GNF RUB
136.93
RUB GNF
03/07/2015
Friday
0.007970
GNF RUB
125.48
RUB GNF
05/07/2015
Sunday
0.007342
GNF RUB
136.21
RUB GNF
06/07/2015
Monday
0.007871
GNF RUB
127.06
RUB GNF
07/07/2015
Tuesday
0.007570
GNF RUB
132.10
RUB GNF
08/07/2015
Wednesday
0.007942
GNF RUB
125.92
RUB GNF
09/07/2015
Thursday
0.007896
GNF RUB
126.65
RUB GNF
10/07/2015
Friday
0.007778
GNF RUB
128.57
RUB GNF
12/07/2015
Sunday
0.007774
GNF RUB
128.63
RUB GNF
13/07/2015
Monday
0.007364
GNF RUB
135.80
RUB GNF
14/07/2015
Tuesday
0.007415
GNF RUB
134.87
RUB GNF
15/07/2015
Wednesday
0.007613
GNF RUB
131.35
RUB GNF
16/07/2015
Thursday
0.007858
GNF RUB
127.26
RUB GNF
17/07/2015
Friday
0.007842
GNF RUB
127.51
RUB GNF
19/07/2015
Sunday
0.007856
GNF RUB
127.28
RUB GNF
20/07/2015
Monday
0.007890
GNF RUB
126.74
RUB GNF
21/07/2015
Tuesday
0.007826
GNF RUB
127.79
RUB GNF
22/07/2015
Wednesday
0.007924
GNF RUB
126.19
RUB GNF
23/07/2015
Thursday
0.007939
GNF RUB
125.96
RUB GNF
24/07/2015
Friday
0.007648
GNF RUB
130.75
RUB GNF
26/07/2015
Sunday
0.007651
GNF RUB
130.71
RUB GNF
27/07/2015
Monday
0.008250
GNF RUB
121.21
RUB GNF
28/07/2015
Tuesday
0.008273
GNF RUB
120.88
RUB GNF
29/07/2015
Wednesday
0.007931
GNF RUB
126.09
RUB GNF
30/07/2015
Thursday
0.008303
GNF RUB
120.44
RUB GNF
31/07/2015
Friday
0.008486
GNF RUB
117.84
RUB GNF
02/08/2015
Sunday
0.008540
GNF RUB
117.10
RUB GNF
03/08/2015
Monday
0.008755
GNF RUB
114.22
RUB GNF
04/08/2015
Tuesday
0.008689
GNF RUB
115.08
RUB GNF
05/08/2015
Wednesday
0.008581
GNF RUB
116.53
RUB GNF
06/08/2015
Thursday
0.008836
GNF RUB
113.17
RUB GNF
07/08/2015
Friday
0.008678
GNF RUB
115.24
RUB GNF
09/08/2015
Sunday
0.008816
GNF RUB
113.43
RUB GNF
10/08/2015
Monday
0.008762
GNF RUB
114.13
RUB GNF
11/08/2015
Tuesday
0.008795
GNF RUB
113.70
RUB GNF
12/08/2015
Wednesday
0.008916
GNF RUB
112.15
RUB GNF
13/08/2015
Thursday
0.008924
GNF RUB
112.06
RUB GNF
14/08/2015
Friday
0.008729
GNF RUB
114.56
RUB GNF
16/08/2015
Sunday
0.008919
GNF RUB
112.12
RUB GNF
17/08/2015
Monday
0.008986
GNF RUB
111.29
RUB GNF
18/08/2015
Tuesday
0.009058
GNF RUB
110.39
RUB GNF
19/08/2015
Wednesday
0.009210
GNF RUB
108.58
RUB GNF
20/08/2015
Thursday
0.009420
GNF RUB
106.16
RUB GNF
21/08/2015
Friday
0.009518
GNF RUB
105.06
RUB GNF
23/08/2015
Sunday
0.009515
GNF RUB
105.09
RUB GNF
24/08/2015
Monday
0.009809
GNF RUB
101.95
RUB GNF
25/08/2015
Tuesday
0.009500
GNF RUB
105.26
RUB GNF
26/08/2015
Wednesday
0.009378
GNF RUB
106.64
RUB GNF
27/08/2015
Thursday
0.0008970
GNF RUB
1,114.82
RUB GNF
28/08/2015
Friday
0.009025
GNF RUB
110.80
RUB GNF
30/08/2015
Sunday
0.009039
GNF RUB
110.63
RUB GNF
31/08/2015
Monday
0.008864
GNF RUB
112.81
RUB GNF
01/09/2015
Tuesday
0.009229
GNF RUB
108.36
RUB GNF
02/09/2015
Wednesday
0.009250
GNF RUB
108.11
RUB GNF
03/09/2015
Thursday
0.009249
GNF RUB
108.13
RUB GNF
04/09/2015
Friday
0.009449
GNF RUB
105.83
RUB GNF
06/09/2015
Sunday
0.009420
GNF RUB
106.16
RUB GNF
07/09/2015
Monday
0.009539
GNF RUB
104.83
RUB GNF
08/09/2015
Tuesday
0.009436
GNF RUB
105.97
RUB GNF
09/09/2015
Wednesday
0.009408
GNF RUB
106.30
RUB GNF
10/09/2015
Thursday
0.009329
GNF RUB
107.19
RUB GNF
11/09/2015
Friday
0.009097
GNF RUB
109.92
RUB GNF
13/09/2015
Sunday
0.009070
GNF RUB
110.26
RUB GNF
14/09/2015
Monday
0.009334
GNF RUB
107.13
RUB GNF
15/09/2015
Tuesday
0.009175
GNF RUB
109.00
RUB GNF
16/09/2015
Wednesday
0.009074
GNF RUB
110.21
RUB GNF
17/09/2015
Thursday
0.008636
GNF RUB
115.80
RUB GNF
18/09/2015
Friday
0.009167
GNF RUB
109.09
RUB GNF
20/09/2015
Sunday
0.009264
GNF RUB
107.94
RUB GNF
21/09/2015
Monday
0.009092
GNF RUB
109.99
RUB GNF
22/09/2015
Tuesday
0.009066
GNF RUB
110.30
RUB GNF
23/09/2015
Wednesday
0.009104
GNF RUB
109.84
RUB GNF
24/09/2015
Thursday
0.009098
GNF RUB
109.91
RUB GNF
25/09/2015
Friday
0.008811
GNF RUB
113.50
RUB GNF
27/09/2015
Sunday
0.009026
GNF RUB
110.79
RUB GNF
28/09/2015
Monday
0.009156
GNF RUB
109.21
RUB GNF
29/09/2015
Tuesday
0.009120
GNF RUB
109.65
RUB GNF
30/09/2015
Wednesday
0.008622
GNF RUB
115.99
RUB GNF
01/10/2015
Thursday
0.009051
GNF RUB
110.48
RUB GNF
02/10/2015
Friday
0.008883
GNF RUB
112.57
RUB GNF
04/10/2015
Sunday
0.009138
GNF RUB
109.44
RUB GNF
05/10/2015
Monday
0.008869
GNF RUB
112.76
RUB GNF
06/10/2015
Tuesday
0.008656
GNF RUB
115.53
RUB GNF
07/10/2015
Wednesday
0.008405
GNF RUB
118.97
RUB GNF
08/10/2015
Thursday
0.008109
GNF RUB
123.32
RUB GNF
09/10/2015
Friday
0.008513
GNF RUB
117.47
RUB GNF
11/10/2015
Sunday
0.008508
GNF RUB
117.53
RUB GNF
12/10/2015
Monday
0.008310
GNF RUB
120.34
RUB GNF
13/10/2015
Tuesday
0.008433
GNF RUB
118.58
RUB GNF
14/10/2015
Wednesday
0.008462
GNF RUB
118.18
RUB GNF
15/10/2015
Thursday
0.008184
GNF RUB
122.18
RUB GNF
16/10/2015
Friday
0.008784
GNF RUB
113.85
RUB GNF
18/10/2015
Sunday
0.008247
GNF RUB
121.25
RUB GNF
19/10/2015
Monday
0.008334
GNF RUB
119.99
RUB GNF
20/10/2015
Tuesday
0.008572
GNF RUB
116.66
RUB GNF
21/10/2015
Wednesday
0.008352
GNF RUB
119.73
RUB GNF
22/10/2015
Thursday
0.008587
GNF RUB
116.46
RUB GNF
23/10/2015
Friday
0.008484
GNF RUB
117.87
RUB GNF
25/10/2015
Sunday
0.008478
GNF RUB
117.95
RUB GNF
26/10/2015
Monday
0.008662
GNF RUB
115.45
RUB GNF
27/10/2015
Tuesday
0.009249
GNF RUB
108.12
RUB GNF
28/10/2015
Wednesday
0.008784
GNF RUB
113.84
RUB GNF
29/10/2015
Thursday
0.008830
GNF RUB
113.24
RUB GNF
30/10/2015
Friday
0.008802
GNF RUB
113.60
RUB GNF
01/11/2015
Sunday
0.008315
GNF RUB
120.26
RUB GNF
02/11/2015
Monday
0.007988
GNF RUB
125.19
RUB GNF
03/11/2015
Tuesday
0.008092
GNF RUB
123.58
RUB GNF
04/11/2015
Wednesday
0.007941
GNF RUB
125.94
RUB GNF
05/11/2015
Thursday
0.008113
GNF RUB
123.26
RUB GNF
06/11/2015
Friday
0.008093
GNF RUB
123.57
RUB GNF
08/11/2015
Sunday
0.008054
GNF RUB
124.17
RUB GNF
09/11/2015
Monday
0.008109
GNF RUB
123.31
RUB GNF
10/11/2015
Tuesday
0.008113
GNF RUB
123.26
RUB GNF
11/11/2015
Wednesday
0.008461
GNF RUB
118.19
RUB GNF
12/11/2015
Thursday
0.008464
GNF RUB
118.14
RUB GNF
13/11/2015
Friday
0.008395
GNF RUB
119.11
RUB GNF
15/11/2015
Sunday
0.008411
GNF RUB
118.90
RUB GNF
16/11/2015
Monday
0.008424
GNF RUB
118.71
RUB GNF
17/11/2015
Tuesday
0.008379
GNF RUB
119.34
RUB GNF
18/11/2015
Wednesday
0.008409
GNF RUB
118.92
RUB GNF
19/11/2015
Thursday
0.008378
GNF RUB
119.35
RUB GNF
20/11/2015
Friday
0.008380
GNF RUB
119.33
RUB GNF
22/11/2015
Sunday
0.008230
GNF RUB
121.51
RUB GNF
23/11/2015
Monday
0.008598
GNF RUB
116.31
RUB GNF
24/11/2015
Tuesday
0.008451
GNF RUB
118.33
RUB GNF
25/11/2015
Wednesday
0.008626
GNF RUB
115.93
RUB GNF
26/11/2015
Thursday
0.008592
GNF RUB
116.39
RUB GNF
27/11/2015
Friday
0.009423
GNF RUB
106.12
RUB GNF
29/11/2015
Sunday
0.008687
GNF RUB
115.11
RUB GNF
30/11/2015
Monday
0.009450
GNF RUB
105.82
RUB GNF
01/12/2015
Tuesday
0.008625
GNF RUB
115.94
RUB GNF
02/12/2015
Wednesday
0.008703
GNF RUB
114.90
RUB GNF
03/12/2015
Thursday
0.009012
GNF RUB
110.96
RUB GNF
04/12/2015
Friday
0.008767
GNF RUB
114.07
RUB GNF
06/12/2015
Sunday
0.008787
GNF RUB
113.81
RUB GNF
07/12/2015
Monday
0.008956
GNF RUB
111.66
RUB GNF
08/12/2015
Tuesday
0.009008
GNF RUB
111.01
RUB GNF
09/12/2015
Wednesday
0.009016
GNF RUB
110.91
RUB GNF
10/12/2015
Thursday
0.008960
GNF RUB
111.61
RUB GNF
11/12/2015
Friday
0.009174
GNF RUB
109.01
RUB GNF
13/12/2015
Sunday
0.009219
GNF RUB
108.48
RUB GNF
14/12/2015
Monday
0.009253
GNF RUB
108.07
RUB GNF
15/12/2015
Tuesday
0.009026
GNF RUB
110.79
RUB GNF
16/12/2015
Wednesday
0.009048
GNF RUB
110.52
RUB GNF
17/12/2015
Thursday
0.009239
GNF RUB
108.24
RUB GNF
18/12/2015
Friday
0.009222
GNF RUB
108.44
RUB GNF
20/12/2015
Sunday
0.009224
GNF RUB
108.41
RUB GNF
21/12/2015
Monday
0.009250
GNF RUB
108.11
RUB GNF
22/12/2015
Tuesday
0.009207
GNF RUB
108.62
RUB GNF
23/12/2015
Wednesday
0.008950
GNF RUB
111.73
RUB GNF
24/12/2015
Thursday
0.009080
GNF RUB
110.13
RUB GNF
25/12/2015
Friday
0.009082
GNF RUB
110.10
RUB GNF
27/12/2015
Sunday
0.009139
GNF RUB
109.42
RUB GNF
28/12/2015
Monday
0.009303
GNF RUB
107.49
RUB GNF
29/12/2015
Tuesday
0.009268
GNF RUB
107.90
RUB GNF
30/12/2015
Wednesday
0.009449
GNF RUB
105.83
RUB GNF
31/12/2015
Thursday
0.009459
GNF RUB
105.72
RUB GNF