Home / Guinean Franc / 2024 Rates

2024 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.01021 (19/01/2024) avg = 0.01064 max = 0.01104 (23/02/2024)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.01035
GNF RUB
96.612
RUB GNF
02/01/2024
Tuesday
0.01061
GNF RUB
94.271
RUB GNF
03/01/2024
Wednesday
0.01069
GNF RUB
93.570
RUB GNF
04/01/2024
Thursday
0.01067
GNF RUB
93.731
RUB GNF
05/01/2024
Friday
0.01063
GNF RUB
94.066
RUB GNF
08/01/2024
Monday
0.01058
GNF RUB
94.513
RUB GNF
09/01/2024
Tuesday
0.01044
GNF RUB
95.829
RUB GNF
10/01/2024
Wednesday
0.01042
GNF RUB
96.008
RUB GNF
11/01/2024
Thursday
0.01029
GNF RUB
97.215
RUB GNF
12/01/2024
Friday
0.01032
GNF RUB
96.856
RUB GNF
15/01/2024
Monday
0.01023
GNF RUB
97.705
RUB GNF
16/01/2024
Tuesday
0.01026
GNF RUB
97.458
RUB GNF
17/01/2024
Wednesday
0.01032
GNF RUB
96.932
RUB GNF
18/01/2024
Thursday
0.01039
GNF RUB
96.204
RUB GNF
19/01/2024
Friday
0.01021
GNF RUB
97.896
RUB GNF
22/01/2024
Monday
0.01025
GNF RUB
97.599
RUB GNF
23/01/2024
Tuesday
0.01033
GNF RUB
96.837
RUB GNF
24/01/2024
Wednesday
0.01032
GNF RUB
96.854
RUB GNF
25/01/2024
Thursday
0.01036
GNF RUB
96.497
RUB GNF
26/01/2024
Friday
0.01046
GNF RUB
95.632
RUB GNF
29/01/2024
Monday
0.01045
GNF RUB
95.717
RUB GNF
30/01/2024
Tuesday
0.01039
GNF RUB
96.265
RUB GNF
31/01/2024
Wednesday
0.01046
GNF RUB
95.595
RUB GNF
01/02/2024
Thursday
0.01052
GNF RUB
95.013
RUB GNF
02/02/2024
Friday
0.01054
GNF RUB
94.848
RUB GNF
05/02/2024
Monday
0.01057
GNF RUB
94.610
RUB GNF
06/02/2024
Tuesday
0.01057
GNF RUB
94.610
RUB GNF
07/02/2024
Wednesday
0.01061
GNF RUB
94.228
RUB GNF
08/02/2024
Thursday
0.01061
GNF RUB
94.279
RUB GNF
09/02/2024
Friday
0.01058
GNF RUB
94.490
RUB GNF
12/02/2024
Monday
0.01061
GNF RUB
94.234
RUB GNF
13/02/2024
Tuesday
0.01064
GNF RUB
93.970
RUB GNF
14/02/2024
Wednesday
0.01067
GNF RUB
93.738
RUB GNF
15/02/2024
Thursday
0.01076
GNF RUB
92.977
RUB GNF
16/02/2024
Friday
0.01076
GNF RUB
92.918
RUB GNF
19/02/2024
Monday
0.01076
GNF RUB
92.906
RUB GNF
20/02/2024
Tuesday
0.01073
GNF RUB
93.185
RUB GNF
21/02/2024
Wednesday
0.01076
GNF RUB
92.910
RUB GNF
22/02/2024
Thursday
0.01081
GNF RUB
92.527
RUB GNF
23/02/2024
Friday
0.01104
GNF RUB
90.611
RUB GNF
26/02/2024
Monday
0.01074
GNF RUB
93.084
RUB GNF
27/02/2024
Tuesday
0.01067
GNF RUB
93.685
RUB GNF
28/02/2024
Wednesday
0.01065
GNF RUB
93.925
RUB GNF
29/02/2024
Thursday
0.01059
GNF RUB
94.401
RUB GNF
01/03/2024
Friday
0.01068
GNF RUB
93.627
RUB GNF
04/03/2024
Monday
0.01064
GNF RUB
93.971
RUB GNF
05/03/2024
Tuesday
0.01057
GNF RUB
94.584
RUB GNF
06/03/2024
Wednesday
0.01055
GNF RUB
94.784
RUB GNF
07/03/2024
Thursday
0.01057
GNF RUB
94.608
RUB GNF
08/03/2024
Friday
0.01059
GNF RUB
94.428
RUB GNF
11/03/2024
Monday
0.01055
GNF RUB
94.760
RUB GNF
12/03/2024
Tuesday
0.01055
GNF RUB
94.753
RUB GNF
13/03/2024
Wednesday
0.01063
GNF RUB
94.091
RUB GNF
14/03/2024
Thursday
0.01066
GNF RUB
93.799
RUB GNF
15/03/2024
Friday
0.01074
GNF RUB
93.138
RUB GNF
18/03/2024
Monday
0.01067
GNF RUB
93.687
RUB GNF
19/03/2024
Tuesday
0.01076
GNF RUB
92.930
RUB GNF
20/03/2024
Wednesday
0.01076
GNF RUB
92.912
RUB GNF
21/03/2024
Thursday
0.01070
GNF RUB
93.500
RUB GNF
22/03/2024
Friday
0.01074
GNF RUB
93.138
RUB GNF
25/03/2024
Monday
0.01075
GNF RUB
92.988
RUB GNF
26/03/2024
Tuesday
0.01081
GNF RUB
92.536
RUB GNF
27/03/2024
Wednesday
0.01076
GNF RUB
92.912
RUB GNF
28/03/2024
Thursday
0.01077
GNF RUB
92.880
RUB GNF
29/03/2024
Friday
0.01077
GNF RUB
92.826
RUB GNF
01/04/2024
Monday
0.01077
GNF RUB
92.834
RUB GNF
02/04/2024
Tuesday
0.01075
GNF RUB
93.004
RUB GNF
03/04/2024
Wednesday
0.01076
GNF RUB
92.931
RUB GNF
04/04/2024
Thursday
0.01073
GNF RUB
93.159
RUB GNF
05/04/2024
Friday
0.01076
GNF RUB
92.897
RUB GNF
08/04/2024
Monday
0.01077
GNF RUB
92.866
RUB GNF
09/04/2024
Tuesday
0.01081
GNF RUB
92.466
RUB GNF
10/04/2024
Wednesday
0.01088
GNF RUB
91.950
RUB GNF
11/04/2024
Thursday
0.01085
GNF RUB
92.140
RUB GNF
12/04/2024
Friday
0.01088
GNF RUB
91.886
RUB GNF
15/04/2024
Monday
0.01088
GNF RUB
91.875
RUB GNF
16/04/2024
Tuesday
0.01096
GNF RUB
91.234
RUB GNF
17/04/2024
Wednesday
0.01097
GNF RUB
91.139
RUB GNF
18/04/2024
Thursday
0.01092
GNF RUB
91.551
RUB GNF
19/04/2024
Friday
0.01084
GNF RUB
92.250
RUB GNF
22/04/2024
Monday
0.01087
GNF RUB
91.969
RUB GNF
23/04/2024
Tuesday
0.01085
GNF RUB
92.124
RUB GNF
24/04/2024
Wednesday
0.01073
GNF RUB
93.189
RUB GNF
25/04/2024
Thursday
0.01073
GNF RUB
93.206
RUB GNF
26/04/2024
Friday
0.01076
GNF RUB
92.968
RUB GNF
29/04/2024
Monday
0.01086
GNF RUB
92.061
RUB GNF