Home / Guinean Franc / 2020 Rates

2020 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.006405 (10/01/2020) avg = 0.007490 max = 0.008464 (23/03/2020)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.006478
GNF RUB
154.38
RUB GNF
02/01/2020
Thursday
0.006476
GNF RUB
154.41
RUB GNF
03/01/2020
Friday
0.006506
GNF RUB
153.71
RUB GNF
06/01/2020
Monday
0.006467
GNF RUB
154.63
RUB GNF
07/01/2020
Tuesday
0.006480
GNF RUB
154.33
RUB GNF
08/01/2020
Wednesday
0.006456
GNF RUB
154.89
RUB GNF
09/01/2020
Thursday
0.006428
GNF RUB
155.57
RUB GNF
10/01/2020
Friday
0.006405
GNF RUB
156.13
RUB GNF
13/01/2020
Monday
0.006437
GNF RUB
155.36
RUB GNF
14/01/2020
Tuesday
0.006441
GNF RUB
155.25
RUB GNF
15/01/2020
Wednesday
0.006464
GNF RUB
154.70
RUB GNF
16/01/2020
Thursday
0.006454
GNF RUB
154.94
RUB GNF
17/01/2020
Friday
0.006439
GNF RUB
155.29
RUB GNF
20/01/2020
Monday
0.006459
GNF RUB
154.83
RUB GNF
21/01/2020
Tuesday
0.006481
GNF RUB
154.30
RUB GNF
22/01/2020
Wednesday
0.006503
GNF RUB
153.78
RUB GNF
23/01/2020
Thursday
0.006475
GNF RUB
154.44
RUB GNF
24/01/2020
Friday
0.006490
GNF RUB
154.09
RUB GNF
27/01/2020
Monday
0.006600
GNF RUB
151.52
RUB GNF
28/01/2020
Tuesday
0.006542
GNF RUB
152.86
RUB GNF
29/01/2020
Wednesday
0.006576
GNF RUB
152.07
RUB GNF
30/01/2020
Thursday
0.006670
GNF RUB
149.93
RUB GNF
31/01/2020
Friday
0.006733
GNF RUB
148.53
RUB GNF
03/02/2020
Monday
0.006672
GNF RUB
149.88
RUB GNF
04/02/2020
Tuesday
0.006604
GNF RUB
151.41
RUB GNF
05/02/2020
Wednesday
0.006595
GNF RUB
151.63
RUB GNF
06/02/2020
Thursday
0.006640
GNF RUB
150.61
RUB GNF
07/02/2020
Friday
0.006733
GNF RUB
148.53
RUB GNF
10/02/2020
Monday
0.006716
GNF RUB
148.90
RUB GNF
11/02/2020
Tuesday
0.006652
GNF RUB
150.32
RUB GNF
12/02/2020
Wednesday
0.006619
GNF RUB
151.09
RUB GNF
13/02/2020
Thursday
0.006655
GNF RUB
150.26
RUB GNF
14/02/2020
Friday
0.006678
GNF RUB
149.75
RUB GNF
17/02/2020
Monday
0.006659
GNF RUB
150.18
RUB GNF
18/02/2020
Tuesday
0.006710
GNF RUB
149.03
RUB GNF
19/02/2020
Wednesday
0.006676
GNF RUB
149.80
RUB GNF
20/02/2020
Thursday
0.006734
GNF RUB
148.49
RUB GNF
21/02/2020
Friday
0.006766
GNF RUB
147.80
RUB GNF
24/02/2020
Monday
0.006892
GNF RUB
145.09
RUB GNF
25/02/2020
Tuesday
0.006882
GNF RUB
145.31
RUB GNF
26/02/2020
Wednesday
0.006821
GNF RUB
146.60
RUB GNF
27/02/2020
Thursday
0.006974
GNF RUB
143.38
RUB GNF
28/02/2020
Friday
0.007048
GNF RUB
141.88
RUB GNF
02/03/2020
Monday
0.007016
GNF RUB
142.52
RUB GNF
03/03/2020
Tuesday
0.006924
GNF RUB
144.43
RUB GNF
04/03/2020
Wednesday
0.006928
GNF RUB
144.35
RUB GNF
05/03/2020
Thursday
0.007030
GNF RUB
142.24
RUB GNF
06/03/2020
Friday
0.007141
GNF RUB
140.04
RUB GNF
09/03/2020
Monday
0.007765
GNF RUB
128.78
RUB GNF
10/03/2020
Tuesday
0.007545
GNF RUB
132.55
RUB GNF
11/03/2020
Wednesday
0.007551
GNF RUB
132.44
RUB GNF
12/03/2020
Thursday
0.007722
GNF RUB
129.49
RUB GNF
13/03/2020
Friday
0.007666
GNF RUB
130.45
RUB GNF
16/03/2020
Monday
0.007695
GNF RUB
129.95
RUB GNF
17/03/2020
Tuesday
0.007854
GNF RUB
127.33
RUB GNF
18/03/2020
Wednesday
0.008328
GNF RUB
120.08
RUB GNF
19/03/2020
Thursday
0.008350
GNF RUB
119.77
RUB GNF
20/03/2020
Friday
0.008319
GNF RUB
120.21
RUB GNF
23/03/2020
Monday
0.008464
GNF RUB
118.15
RUB GNF
24/03/2020
Tuesday
0.008230
GNF RUB
121.51
RUB GNF
25/03/2020
Wednesday
0.008286
GNF RUB
120.69
RUB GNF
26/03/2020
Thursday
0.008138
GNF RUB
122.88
RUB GNF
27/03/2020
Friday
0.008343
GNF RUB
119.85
RUB GNF
30/03/2020
Monday
0.008325
GNF RUB
120.12
RUB GNF
31/03/2020
Tuesday
0.008215
GNF RUB
121.72
RUB GNF
01/04/2020
Wednesday
0.008237
GNF RUB
121.40
RUB GNF
02/04/2020
Thursday
0.008098
GNF RUB
123.49
RUB GNF
03/04/2020
Friday
0.008073
GNF RUB
123.88
RUB GNF
06/04/2020
Monday
0.007984
GNF RUB
125.25
RUB GNF
07/04/2020
Tuesday
0.007930
GNF RUB
126.11
RUB GNF
08/04/2020
Wednesday
0.007912
GNF RUB
126.39
RUB GNF
09/04/2020
Thursday
0.007770
GNF RUB
128.71
RUB GNF
10/04/2020
Friday
0.007801
GNF RUB
128.19
RUB GNF
13/04/2020
Monday
0.007755
GNF RUB
128.95
RUB GNF
14/04/2020
Tuesday
0.007640
GNF RUB
130.90
RUB GNF
15/04/2020
Wednesday
0.007836
GNF RUB
127.62
RUB GNF
16/04/2020
Thursday
0.007745
GNF RUB
129.12
RUB GNF
17/04/2020
Friday
0.007798
GNF RUB
128.23
RUB GNF
20/04/2020
Monday
0.007813
GNF RUB
128.00
RUB GNF
21/04/2020
Tuesday
0.008090
GNF RUB
123.60
RUB GNF
22/04/2020
Wednesday
0.007927
GNF RUB
126.15
RUB GNF
23/04/2020
Thursday
0.007825
GNF RUB
127.80
RUB GNF
24/04/2020
Friday
0.007827
GNF RUB
127.76
RUB GNF
27/04/2020
Monday
0.007795
GNF RUB
128.29
RUB GNF
28/04/2020
Tuesday
0.007728
GNF RUB
129.39
RUB GNF
29/04/2020
Wednesday
0.007633
GNF RUB
131.02
RUB GNF
30/04/2020
Thursday
0.007788
GNF RUB
128.40
RUB GNF
01/05/2020
Friday
0.008001
GNF RUB
124.98
RUB GNF
04/05/2020
Monday
0.007863
GNF RUB
127.17
RUB GNF
05/05/2020
Tuesday
0.007745
GNF RUB
129.11
RUB GNF
06/05/2020
Wednesday
0.007934
GNF RUB
126.04
RUB GNF
07/05/2020
Thursday
0.007871
GNF RUB
127.05
RUB GNF
08/05/2020
Friday
0.007682
GNF RUB
130.17
RUB GNF
11/05/2020
Monday
0.007700
GNF RUB
129.87
RUB GNF
12/05/2020
Tuesday
0.007677
GNF RUB
130.25
RUB GNF
13/05/2020
Wednesday
0.007781
GNF RUB
128.52
RUB GNF
14/05/2020
Thursday
0.007862
GNF RUB
127.19
RUB GNF
15/05/2020
Friday
0.007832
GNF RUB
127.68
RUB GNF
18/05/2020
Monday
0.007757
GNF RUB
128.92
RUB GNF
19/05/2020
Tuesday
0.007553
GNF RUB
132.40
RUB GNF
20/05/2020
Wednesday
0.007617
GNF RUB
131.29
RUB GNF
21/05/2020
Thursday
0.007391
GNF RUB
135.30
RUB GNF
22/05/2020
Friday
0.007506
GNF RUB
133.23
RUB GNF
25/05/2020
Monday
0.007493
GNF RUB
133.46
RUB GNF
26/05/2020
Tuesday
0.007414
GNF RUB
134.88
RUB GNF
27/05/2020
Wednesday
0.007440
GNF RUB
134.41
RUB GNF
28/05/2020
Thursday
0.007421
GNF RUB
134.76
RUB GNF
29/05/2020
Friday
0.007369
GNF RUB
135.70
RUB GNF
01/06/2020
Monday
0.007266
GNF RUB
137.62
RUB GNF
02/06/2020
Tuesday
0.007193
GNF RUB
139.03
RUB GNF
03/06/2020
Wednesday
0.007174
GNF RUB
139.39
RUB GNF
04/06/2020
Thursday
0.007301
GNF RUB
136.96
RUB GNF
05/06/2020
Friday
0.007119
GNF RUB
140.47
RUB GNF
08/06/2020
Monday
0.007163
GNF RUB
139.60
RUB GNF
09/06/2020
Tuesday
0.007191
GNF RUB
139.05
RUB GNF
10/06/2020
Wednesday
0.007171
GNF RUB
139.44
RUB GNF
11/06/2020
Thursday
0.007254
GNF RUB
137.85
RUB GNF
12/06/2020
Friday
0.007229
GNF RUB
138.34
RUB GNF
15/06/2020
Monday
0.007323
GNF RUB
136.55
RUB GNF
16/06/2020
Tuesday
0.007217
GNF RUB
138.56
RUB GNF
17/06/2020
Wednesday
0.007242
GNF RUB
138.08
RUB GNF
18/06/2020
Thursday
0.007218
GNF RUB
138.54
RUB GNF
19/06/2020
Friday
0.007215
GNF RUB
138.61
RUB GNF
22/06/2020
Monday
0.007263
GNF RUB
137.69
RUB GNF
23/06/2020
Tuesday
0.007153
GNF RUB
139.79
RUB GNF
24/06/2020
Wednesday
0.007169
GNF RUB
139.49
RUB GNF
25/06/2020
Thursday
0.007187
GNF RUB
139.15
RUB GNF
26/06/2020
Friday
0.007235
GNF RUB
138.22
RUB GNF
29/06/2020
Monday
0.007246
GNF RUB
138.02
RUB GNF
30/06/2020
Tuesday
0.007403
GNF RUB
135.09
RUB GNF
01/07/2020
Wednesday
0.007362
GNF RUB
135.83
RUB GNF
02/07/2020
Thursday
0.007274
GNF RUB
137.47
RUB GNF
03/07/2020
Friday
0.007424
GNF RUB
134.69
RUB GNF
06/07/2020
Monday
0.007425
GNF RUB
134.68
RUB GNF
07/07/2020
Tuesday
0.007400
GNF RUB
135.14
RUB GNF
08/07/2020
Wednesday
0.007424
GNF RUB
134.70
RUB GNF
09/07/2020
Thursday
0.007347
GNF RUB
136.11
RUB GNF
10/07/2020
Friday
0.007354
GNF RUB
135.98
RUB GNF
13/07/2020
Monday
0.007341
GNF RUB
136.22
RUB GNF
14/07/2020
Tuesday
0.007400
GNF RUB
135.14
RUB GNF
15/07/2020
Wednesday
0.007346
GNF RUB
136.12
RUB GNF
16/07/2020
Thursday
0.007413
GNF RUB
134.89
RUB GNF
17/07/2020
Friday
0.007469
GNF RUB
133.89
RUB GNF
20/07/2020
Monday
0.007402
GNF RUB
135.10
RUB GNF
21/07/2020
Tuesday
0.007367
GNF RUB
135.74
RUB GNF
22/07/2020
Wednesday
0.007387
GNF RUB
135.37
RUB GNF
23/07/2020
Thursday
0.007409
GNF RUB
134.97
RUB GNF
24/07/2020
Friday
0.007466
GNF RUB
133.94
RUB GNF
27/07/2020
Monday
0.007463
GNF RUB
134.00
RUB GNF
28/07/2020
Tuesday
0.007522
GNF RUB
132.94
RUB GNF
29/07/2020
Wednesday
0.007545
GNF RUB
132.53
RUB GNF
30/07/2020
Thursday
0.007665
GNF RUB
130.47
RUB GNF
31/07/2020
Friday
0.007681
GNF RUB
130.18
RUB GNF
03/08/2020
Monday
0.007624
GNF RUB
131.17
RUB GNF
04/08/2020
Tuesday
0.007641
GNF RUB
130.87
RUB GNF
05/08/2020
Wednesday
0.007587
GNF RUB
131.80
RUB GNF
06/08/2020
Thursday
0.007608
GNF RUB
131.44
RUB GNF
07/08/2020
Friday
0.007622
GNF RUB
131.20
RUB GNF
10/08/2020
Monday
0.007639
GNF RUB
130.91
RUB GNF
11/08/2020
Tuesday
0.007554
GNF RUB
132.38
RUB GNF
12/08/2020
Wednesday
0.007648
GNF RUB
130.76
RUB GNF
13/08/2020
Thursday
0.007571
GNF RUB
132.08
RUB GNF
14/08/2020
Friday
0.007572
GNF RUB
132.07
RUB GNF
17/08/2020
Monday
0.007644
GNF RUB
130.83
RUB GNF
18/08/2020
Tuesday
0.007591
GNF RUB
131.73
RUB GNF
19/08/2020
Wednesday
0.007545
GNF RUB
132.54
RUB GNF
20/08/2020
Thursday
0.007669
GNF RUB
130.39
RUB GNF
21/08/2020
Friday
0.007726
GNF RUB
129.43
RUB GNF
24/08/2020
Monday
0.007702
GNF RUB
129.84
RUB GNF
25/08/2020
Tuesday
0.007774
GNF RUB
128.63
RUB GNF
26/08/2020
Wednesday
0.007828
GNF RUB
127.74
RUB GNF
27/08/2020
Thursday
0.007760
GNF RUB
128.86
RUB GNF
28/08/2020
Friday
0.007687
GNF RUB
130.09
RUB GNF
31/08/2020
Monday
0.007694
GNF RUB
129.97
RUB GNF
01/09/2020
Tuesday
0.007579
GNF RUB
131.94
RUB GNF
02/09/2020
Wednesday
0.007804
GNF RUB
128.13
RUB GNF
03/09/2020
Thursday
0.007799
GNF RUB
128.22
RUB GNF
04/09/2020
Friday
0.007779
GNF RUB
128.56
RUB GNF
07/09/2020
Monday
0.007841
GNF RUB
127.53
RUB GNF
08/09/2020
Tuesday
0.007898
GNF RUB
126.61
RUB GNF
09/09/2020
Wednesday
0.007820
GNF RUB
127.88
RUB GNF
10/09/2020
Thursday
0.007773
GNF RUB
128.66
RUB GNF
11/09/2020
Friday
0.007720
GNF RUB
129.54
RUB GNF
14/09/2020
Monday
0.007765
GNF RUB
128.78
RUB GNF
15/09/2020
Tuesday
0.007706
GNF RUB
129.76
RUB GNF
16/09/2020
Wednesday
0.007704
GNF RUB
129.80
RUB GNF
17/09/2020
Thursday
0.007763
GNF RUB
128.82
RUB GNF
18/09/2020
Friday
0.007796
GNF RUB
128.28
RUB GNF
21/09/2020
Monday
0.007775
GNF RUB
128.62
RUB GNF
22/09/2020
Tuesday
0.007747
GNF RUB
129.08
RUB GNF
23/09/2020
Wednesday
0.007828
GNF RUB
127.75
RUB GNF
24/09/2020
Thursday
0.007893
GNF RUB
126.69
RUB GNF
25/09/2020
Friday
0.007978
GNF RUB
125.34
RUB GNF
28/09/2020
Monday
0.008073
GNF RUB
123.86
RUB GNF
29/09/2020
Tuesday
0.008109
GNF RUB
123.32
RUB GNF
30/09/2020
Wednesday
0.007931
GNF RUB
126.08
RUB GNF
01/10/2020
Thursday
0.007905
GNF RUB
126.50
RUB GNF
02/10/2020
Friday
0.008014
GNF RUB
124.78
RUB GNF
05/10/2020
Monday
0.008014
GNF RUB
124.78
RUB GNF
06/10/2020
Tuesday
0.007970
GNF RUB
125.47
RUB GNF
07/10/2020
Wednesday
0.007990
GNF RUB
125.15
RUB GNF
08/10/2020
Thursday
0.007906
GNF RUB
126.49
RUB GNF
09/10/2020
Friday
0.007842
GNF RUB
127.52
RUB GNF
12/10/2020
Monday
0.007881
GNF RUB
126.89
RUB GNF
13/10/2020
Tuesday
0.007842
GNF RUB
127.52
RUB GNF
14/10/2020
Wednesday
0.007919
GNF RUB
126.27
RUB GNF
15/10/2020
Thursday
0.007974
GNF RUB
125.40
RUB GNF
16/10/2020
Friday
0.007950
GNF RUB
125.78
RUB GNF
19/10/2020
Monday
0.007918
GNF RUB
126.30
RUB GNF
20/10/2020
Tuesday
0.007929
GNF RUB
126.12
RUB GNF
21/10/2020
Wednesday
0.007840
GNF RUB
127.56
RUB GNF
22/10/2020
Thursday
0.007806
GNF RUB
128.10
RUB GNF
23/10/2020
Friday
0.007774
GNF RUB
128.64
RUB GNF
26/10/2020
Monday
0.007772
GNF RUB
128.67
RUB GNF
27/10/2020
Tuesday
0.007858
GNF RUB
127.26
RUB GNF
28/10/2020
Wednesday
0.008043
GNF RUB
124.33
RUB GNF
29/10/2020
Thursday
0.008045
GNF RUB
124.30
RUB GNF
30/10/2020
Friday
0.008092
GNF RUB
123.57
RUB GNF
02/11/2020
Monday
0.008229
GNF RUB
121.53
RUB GNF
03/11/2020
Tuesday
0.008102
GNF RUB
123.43
RUB GNF
04/11/2020
Wednesday
0.007976
GNF RUB
125.38
RUB GNF
05/11/2020
Thursday
0.007853
GNF RUB
127.34
RUB GNF
06/11/2020
Friday
0.007898
GNF RUB
126.61
RUB GNF
09/11/2020
Monday
0.007718
GNF RUB
129.56
RUB GNF
10/11/2020
Tuesday
0.007818
GNF RUB
127.91
RUB GNF
11/11/2020
Wednesday
0.007859
GNF RUB
127.24
RUB GNF
12/11/2020
Thursday
0.007852
GNF RUB
127.36
RUB GNF
13/11/2020
Friday
0.007919
GNF RUB
126.28
RUB GNF
16/11/2020
Monday
0.007797
GNF RUB
128.26
RUB GNF
17/11/2020
Tuesday
0.007775
GNF RUB
128.62
RUB GNF
18/11/2020
Wednesday
0.007736
GNF RUB
129.26
RUB GNF
19/11/2020
Thursday
0.007777
GNF RUB
128.58
RUB GNF
20/11/2020
Friday
0.007741
GNF RUB
129.18
RUB GNF
23/11/2020
Monday
0.007731
GNF RUB
129.34
RUB GNF
24/11/2020
Tuesday
0.007715
GNF RUB
129.62
RUB GNF
25/11/2020
Wednesday
0.007736
GNF RUB
129.26
RUB GNF
26/11/2020
Thursday
0.007695
GNF RUB
129.96
RUB GNF
27/11/2020
Friday
0.007745
GNF RUB
129.11
RUB GNF
30/11/2020
Monday
0.007755
GNF RUB
128.95
RUB GNF
01/12/2020
Tuesday
0.007720
GNF RUB
129.54
RUB GNF
02/12/2020
Wednesday
0.007642
GNF RUB
130.86
RUB GNF
03/12/2020
Thursday
0.007552
GNF RUB
132.42
RUB GNF
04/12/2020
Friday
0.007455
GNF RUB
134.13
RUB GNF
07/12/2020
Monday
0.007438
GNF RUB
134.45
RUB GNF
08/12/2020
Tuesday
0.007411
GNF RUB
134.94
RUB GNF
09/12/2020
Wednesday
0.007392
GNF RUB
135.28
RUB GNF
10/12/2020
Thursday
0.007361
GNF RUB
135.84
RUB GNF
11/12/2020
Friday
0.007332
GNF RUB
136.39
RUB GNF
14/12/2020
Monday
0.007351
GNF RUB
136.04
RUB GNF
15/12/2020
Tuesday
0.007382
GNF RUB
135.46
RUB GNF
16/12/2020
Wednesday
0.007374
GNF RUB
135.61
RUB GNF
17/12/2020
Thursday
0.007307
GNF RUB
136.86
RUB GNF
18/12/2020
Friday
0.007350
GNF RUB
136.06
RUB GNF
21/12/2020
Monday
0.007561
GNF RUB
132.27
RUB GNF
22/12/2020
Tuesday
0.007515
GNF RUB
133.07
RUB GNF
23/12/2020
Wednesday
0.007497
GNF RUB
133.39
RUB GNF
24/12/2020
Thursday
0.007398
GNF RUB
135.17
RUB GNF
25/12/2020
Friday
0.007398
GNF RUB
135.17
RUB GNF
28/12/2020
Monday
0.007399
GNF RUB
135.15
RUB GNF
29/12/2020
Tuesday
0.007392
GNF RUB
135.29
RUB GNF
30/12/2020
Wednesday
0.007462
GNF RUB
134.01
RUB GNF
31/12/2020
Thursday
0.007378
GNF RUB
135.54
RUB GNF