Home / Guinean Franc / 2021 Rates

2021 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.007120 (16/02/2021) avg = 0.007482 max = 0.008152 (31/12/2021)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2021.
01/01/2021
Friday
0.007369
GNF RUB
135.70
RUB GNF
04/01/2021
Monday
0.007212
GNF RUB
138.65
RUB GNF
05/01/2021
Tuesday
0.007226
GNF RUB
138.39
RUB GNF
06/01/2021
Wednesday
0.007168
GNF RUB
139.51
RUB GNF
07/01/2021
Thursday
0.007262
GNF RUB
137.70
RUB GNF
08/01/2021
Friday
0.007223
GNF RUB
138.44
RUB GNF
11/01/2021
Monday
0.007259
GNF RUB
137.75
RUB GNF
12/01/2021
Tuesday
0.007171
GNF RUB
139.44
RUB GNF
13/01/2021
Wednesday
0.007163
GNF RUB
139.61
RUB GNF
14/01/2021
Thursday
0.007126
GNF RUB
140.34
RUB GNF
15/01/2021
Friday
0.007161
GNF RUB
139.65
RUB GNF
18/01/2021
Monday
0.007209
GNF RUB
138.71
RUB GNF
19/01/2021
Tuesday
0.007183
GNF RUB
139.21
RUB GNF
20/01/2021
Wednesday
0.007149
GNF RUB
139.88
RUB GNF
21/01/2021
Thursday
0.007187
GNF RUB
139.14
RUB GNF
22/01/2021
Friday
0.007309
GNF RUB
136.81
RUB GNF
25/01/2021
Monday
0.007352
GNF RUB
136.02
RUB GNF
26/01/2021
Tuesday
0.007330
GNF RUB
136.43
RUB GNF
27/01/2021
Wednesday
0.007341
GNF RUB
136.23
RUB GNF
28/01/2021
Thursday
0.007407
GNF RUB
135.00
RUB GNF
29/01/2021
Friday
0.007353
GNF RUB
136.00
RUB GNF
01/02/2021
Monday
0.007408
GNF RUB
134.99
RUB GNF
02/02/2021
Tuesday
0.007360
GNF RUB
135.86
RUB GNF
03/02/2021
Wednesday
0.007394
GNF RUB
135.25
RUB GNF
04/02/2021
Thursday
0.007352
GNF RUB
136.02
RUB GNF
05/02/2021
Friday
0.007274
GNF RUB
137.48
RUB GNF
08/02/2021
Monday
0.007221
GNF RUB
138.48
RUB GNF
09/02/2021
Tuesday
0.007192
GNF RUB
139.04
RUB GNF
10/02/2021
Wednesday
0.007181
GNF RUB
139.25
RUB GNF
11/02/2021
Thursday
0.007154
GNF RUB
139.77
RUB GNF
12/02/2021
Friday
0.007185
GNF RUB
139.18
RUB GNF
15/02/2021
Monday
0.007120
GNF RUB
140.44
RUB GNF
16/02/2021
Tuesday
0.007120
GNF RUB
140.45
RUB GNF
17/02/2021
Wednesday
0.007175
GNF RUB
139.37
RUB GNF
18/02/2021
Thursday
0.007301
GNF RUB
136.97
RUB GNF
19/02/2021
Friday
0.007289
GNF RUB
137.19
RUB GNF
22/02/2021
Monday
0.007333
GNF RUB
136.37
RUB GNF
23/02/2021
Tuesday
0.007278
GNF RUB
137.39
RUB GNF
24/02/2021
Wednesday
0.007254
GNF RUB
137.86
RUB GNF
25/02/2021
Thursday
0.007295
GNF RUB
137.09
RUB GNF
26/02/2021
Friday
0.007363
GNF RUB
135.82
RUB GNF
01/03/2021
Monday
0.007296
GNF RUB
137.06
RUB GNF
02/03/2021
Tuesday
0.007300
GNF RUB
136.98
RUB GNF
03/03/2021
Wednesday
0.007301
GNF RUB
136.96
RUB GNF
04/03/2021
Thursday
0.007259
GNF RUB
137.75
RUB GNF
05/03/2021
Friday
0.007334
GNF RUB
136.35
RUB GNF
08/03/2021
Monday
0.007343
GNF RUB
136.18
RUB GNF
09/03/2021
Tuesday
0.007285
GNF RUB
137.26
RUB GNF
10/03/2021
Wednesday
0.007279
GNF RUB
137.39
RUB GNF
11/03/2021
Thursday
0.007244
GNF RUB
138.05
RUB GNF
12/03/2021
Friday
0.007262
GNF RUB
137.71
RUB GNF
15/03/2021
Monday
0.007211
GNF RUB
138.67
RUB GNF
16/03/2021
Tuesday
0.007169
GNF RUB
139.50
RUB GNF
17/03/2021
Wednesday
0.007346
GNF RUB
136.13
RUB GNF
18/03/2021
Thursday
0.007371
GNF RUB
135.67
RUB GNF
19/03/2021
Friday
0.007394
GNF RUB
135.24
RUB GNF
22/03/2021
Monday
0.007473
GNF RUB
133.82
RUB GNF
23/03/2021
Tuesday
0.007566
GNF RUB
132.17
RUB GNF
24/03/2021
Wednesday
0.007607
GNF RUB
131.46
RUB GNF
25/03/2021
Thursday
0.007597
GNF RUB
131.63
RUB GNF
26/03/2021
Friday
0.007566
GNF RUB
132.17
RUB GNF
29/03/2021
Monday
0.007552
GNF RUB
132.42
RUB GNF
30/03/2021
Tuesday
0.007576
GNF RUB
131.99
RUB GNF
31/03/2021
Wednesday
0.007553
GNF RUB
132.40
RUB GNF
01/04/2021
Thursday
0.007646
GNF RUB
130.78
RUB GNF
02/04/2021
Friday
0.007653
GNF RUB
130.67
RUB GNF
05/04/2021
Monday
0.007658
GNF RUB
130.58
RUB GNF
06/04/2021
Tuesday
0.007752
GNF RUB
129.00
RUB GNF
07/04/2021
Wednesday
0.007712
GNF RUB
129.67
RUB GNF
08/04/2021
Thursday
0.007689
GNF RUB
130.05
RUB GNF
09/04/2021
Friday
0.007737
GNF RUB
129.25
RUB GNF
12/04/2021
Monday
0.007726
GNF RUB
129.44
RUB GNF
13/04/2021
Tuesday
0.007719
GNF RUB
129.56
RUB GNF
14/04/2021
Wednesday
0.007563
GNF RUB
132.22
RUB GNF
15/04/2021
Thursday
0.007623
GNF RUB
131.18
RUB GNF
16/04/2021
Friday
0.007565
GNF RUB
132.19
RUB GNF
19/04/2021
Monday
0.007636
GNF RUB
130.96
RUB GNF
20/04/2021
Tuesday
0.007705
GNF RUB
129.79
RUB GNF
21/04/2021
Wednesday
0.007718
GNF RUB
129.57
RUB GNF
22/04/2021
Thursday
0.007598
GNF RUB
131.62
RUB GNF
23/04/2021
Friday
0.007557
GNF RUB
132.33
RUB GNF
26/04/2021
Monday
0.007537
GNF RUB
132.69
RUB GNF
27/04/2021
Tuesday
0.007557
GNF RUB
132.33
RUB GNF
28/04/2021
Wednesday
0.007565
GNF RUB
132.19
RUB GNF
29/04/2021
Thursday
0.007521
GNF RUB
132.95
RUB GNF
30/04/2021
Friday
0.007550
GNF RUB
132.44
RUB GNF
03/05/2021
Monday
0.007571
GNF RUB
132.08
RUB GNF
04/05/2021
Tuesday
0.007591
GNF RUB
131.73
RUB GNF
05/05/2021
Wednesday
0.007561
GNF RUB
132.26
RUB GNF
06/05/2021
Thursday
0.007538
GNF RUB
132.66
RUB GNF
07/05/2021
Friday
0.007517
GNF RUB
133.02
RUB GNF
10/05/2021
Monday
0.007512
GNF RUB
133.12
RUB GNF
11/05/2021
Tuesday
0.007515
GNF RUB
133.07
RUB GNF
12/05/2021
Wednesday
0.007518
GNF RUB
133.02
RUB GNF
13/05/2021
Thursday
0.007501
GNF RUB
133.32
RUB GNF
14/05/2021
Friday
0.007523
GNF RUB
132.93
RUB GNF
17/05/2021
Monday
0.007504
GNF RUB
133.26
RUB GNF
18/05/2021
Tuesday
0.007494
GNF RUB
133.45
RUB GNF
19/05/2021
Wednesday
0.007489
GNF RUB
133.53
RUB GNF
20/05/2021
Thursday
0.007483
GNF RUB
133.63
RUB GNF
21/05/2021
Friday
0.007442
GNF RUB
134.37
RUB GNF
24/05/2021
Monday
0.007473
GNF RUB
133.81
RUB GNF
25/05/2021
Tuesday
0.007467
GNF RUB
133.93
RUB GNF
26/05/2021
Wednesday
0.007481
GNF RUB
133.68
RUB GNF
27/05/2021
Thursday
0.007472
GNF RUB
133.84
RUB GNF
28/05/2021
Friday
0.007468
GNF RUB
133.90
RUB GNF
31/05/2021
Monday
0.007508
GNF RUB
133.20
RUB GNF
01/06/2021
Tuesday
0.007507
GNF RUB
133.20
RUB GNF
02/06/2021
Wednesday
0.007488
GNF RUB
133.55
RUB GNF
03/06/2021
Thursday
0.007433
GNF RUB
134.54
RUB GNF
04/06/2021
Friday
0.007461
GNF RUB
134.02
RUB GNF
07/06/2021
Monday
0.007447
GNF RUB
134.28
RUB GNF
08/06/2021
Tuesday
0.007386
GNF RUB
135.39
RUB GNF
09/06/2021
Wednesday
0.007351
GNF RUB
136.04
RUB GNF
10/06/2021
Thursday
0.007321
GNF RUB
136.59
RUB GNF
11/06/2021
Friday
0.007309
GNF RUB
136.83
RUB GNF
14/06/2021
Monday
0.007345
GNF RUB
136.14
RUB GNF
15/06/2021
Tuesday
0.007365
GNF RUB
135.79
RUB GNF
16/06/2021
Wednesday
0.007325
GNF RUB
136.52
RUB GNF
17/06/2021
Thursday
0.007357
GNF RUB
135.93
RUB GNF
18/06/2021
Friday
0.007357
GNF RUB
135.92
RUB GNF
21/06/2021
Monday
0.007448
GNF RUB
134.27
RUB GNF
22/06/2021
Tuesday
0.007450
GNF RUB
134.24
RUB GNF
23/06/2021
Wednesday
0.007363
GNF RUB
135.81
RUB GNF
24/06/2021
Thursday
0.007346
GNF RUB
136.13
RUB GNF
25/06/2021
Friday
0.007356
GNF RUB
135.94
RUB GNF
28/06/2021
Monday
0.007343
GNF RUB
136.18
RUB GNF
29/06/2021
Tuesday
0.007402
GNF RUB
135.11
RUB GNF
30/06/2021
Wednesday
0.007421
GNF RUB
134.76
RUB GNF
01/07/2021
Thursday
0.007461
GNF RUB
134.03
RUB GNF
02/07/2021
Friday
0.007487
GNF RUB
133.57
RUB GNF
05/07/2021
Monday
0.007480
GNF RUB
133.68
RUB GNF
06/07/2021
Tuesday
0.007571
GNF RUB
132.07
RUB GNF
07/07/2021
Wednesday
0.007594
GNF RUB
131.68
RUB GNF
08/07/2021
Thursday
0.007642
GNF RUB
130.85
RUB GNF
09/07/2021
Friday
0.007572
GNF RUB
132.06
RUB GNF
12/07/2021
Monday
0.007592
GNF RUB
131.71
RUB GNF
13/07/2021
Tuesday
0.007533
GNF RUB
132.75
RUB GNF
14/07/2021
Wednesday
0.007571
GNF RUB
132.08
RUB GNF
15/07/2021
Thursday
0.007564
GNF RUB
132.21
RUB GNF
16/07/2021
Friday
0.007561
GNF RUB
132.26
RUB GNF
19/07/2021
Monday
0.007634
GNF RUB
130.99
RUB GNF
20/07/2021
Tuesday
0.007594
GNF RUB
131.69
RUB GNF
21/07/2021
Wednesday
0.007570
GNF RUB
132.10
RUB GNF
22/07/2021
Thursday
0.007551
GNF RUB
132.43
RUB GNF
23/07/2021
Friday
0.007535
GNF RUB
132.72
RUB GNF
26/07/2021
Monday
0.007552
GNF RUB
132.41
RUB GNF
27/07/2021
Tuesday
0.007562
GNF RUB
132.25
RUB GNF
28/07/2021
Wednesday
0.007541
GNF RUB
132.61
RUB GNF
29/07/2021
Thursday
0.007499
GNF RUB
133.34
RUB GNF
30/07/2021
Friday
0.007462
GNF RUB
134.02
RUB GNF
02/08/2021
Monday
0.007473
GNF RUB
133.82
RUB GNF
03/08/2021
Tuesday
0.007481
GNF RUB
133.67
RUB GNF
04/08/2021
Wednesday
0.007487
GNF RUB
133.56
RUB GNF
05/08/2021
Thursday
0.007487
GNF RUB
133.56
RUB GNF
06/08/2021
Friday
0.007504
GNF RUB
133.25
RUB GNF
09/08/2021
Monday
0.007547
GNF RUB
132.51
RUB GNF
10/08/2021
Tuesday
0.007578
GNF RUB
131.97
RUB GNF
11/08/2021
Wednesday
0.007578
GNF RUB
131.97
RUB GNF
12/08/2021
Thursday
0.007532
GNF RUB
132.77
RUB GNF
13/08/2021
Friday
0.007527
GNF RUB
132.85
RUB GNF
16/08/2021
Monday
0.007515
GNF RUB
133.07
RUB GNF
17/08/2021
Tuesday
0.007499
GNF RUB
133.36
RUB GNF
18/08/2021
Wednesday
0.007527
GNF RUB
132.85
RUB GNF
19/08/2021
Thursday
0.007574
GNF RUB
132.03
RUB GNF
20/08/2021
Friday
0.007591
GNF RUB
131.74
RUB GNF
23/08/2021
Monday
0.007564
GNF RUB
132.20
RUB GNF
24/08/2021
Tuesday
0.007539
GNF RUB
132.65
RUB GNF
25/08/2021
Wednesday
0.007558
GNF RUB
132.32
RUB GNF
26/08/2021
Thursday
0.007563
GNF RUB
132.22
RUB GNF
27/08/2021
Friday
0.007531
GNF RUB
132.79
RUB GNF
30/08/2021
Monday
0.007505
GNF RUB
133.25
RUB GNF
31/08/2021
Tuesday
0.007463
GNF RUB
133.99
RUB GNF
01/09/2021
Wednesday
0.007473
GNF RUB
133.81
RUB GNF
02/09/2021
Thursday
0.007442
GNF RUB
134.38
RUB GNF
03/09/2021
Friday
0.007436
GNF RUB
134.48
RUB GNF
06/09/2021
Monday
0.007459
GNF RUB
134.07
RUB GNF
07/09/2021
Tuesday
0.007472
GNF RUB
133.83
RUB GNF
08/09/2021
Wednesday
0.007493
GNF RUB
133.46
RUB GNF
09/09/2021
Thursday
0.007443
GNF RUB
134.36
RUB GNF
10/09/2021
Friday
0.007475
GNF RUB
133.78
RUB GNF
13/09/2021
Monday
0.007466
GNF RUB
133.94
RUB GNF
14/09/2021
Tuesday
0.007470
GNF RUB
133.86
RUB GNF
15/09/2021
Wednesday
0.007418
GNF RUB
134.81
RUB GNF
16/09/2021
Thursday
0.007420
GNF RUB
134.76
RUB GNF
17/09/2021
Friday
0.007417
GNF RUB
134.83
RUB GNF
20/09/2021
Monday
0.007524
GNF RUB
132.91
RUB GNF
21/09/2021
Tuesday
0.007486
GNF RUB
133.58
RUB GNF
22/09/2021
Wednesday
0.007444
GNF RUB
134.34
RUB GNF
23/09/2021
Thursday
0.007468
GNF RUB
133.91
RUB GNF
24/09/2021
Friday
0.007450
GNF RUB
134.22
RUB GNF
27/09/2021
Monday
0.007423
GNF RUB
134.71
RUB GNF
28/09/2021
Tuesday
0.007458
GNF RUB
134.08
RUB GNF
29/09/2021
Wednesday
0.007425
GNF RUB
134.67
RUB GNF
30/09/2021
Thursday
0.007471
GNF RUB
133.86
RUB GNF
01/10/2021
Friday
0.007469
GNF RUB
133.89
RUB GNF
04/10/2021
Monday
0.007441
GNF RUB
134.39
RUB GNF
05/10/2021
Tuesday
0.007424
GNF RUB
134.70
RUB GNF
06/10/2021
Wednesday
0.007428
GNF RUB
134.63
RUB GNF
07/10/2021
Thursday
0.007361
GNF RUB
135.84
RUB GNF
08/10/2021
Friday
0.007356
GNF RUB
135.94
RUB GNF
11/10/2021
Monday
0.007350
GNF RUB
136.05
RUB GNF
12/10/2021
Tuesday
0.007372
GNF RUB
135.64
RUB GNF
13/10/2021
Wednesday
0.007407
GNF RUB
135.00
RUB GNF
14/10/2021
Thursday
0.007325
GNF RUB
136.51
RUB GNF
15/10/2021
Friday
0.007295
GNF RUB
137.07
RUB GNF
18/10/2021
Monday
0.007362
GNF RUB
135.83
RUB GNF
19/10/2021
Tuesday
0.007310
GNF RUB
136.80
RUB GNF
20/10/2021
Wednesday
0.007328
GNF RUB
136.46
RUB GNF
21/10/2021
Thursday
0.007353
GNF RUB
136.00
RUB GNF
22/10/2021
Friday
0.007295
GNF RUB
137.08
RUB GNF
25/10/2021
Monday
0.007242
GNF RUB
138.09
RUB GNF
26/10/2021
Tuesday
0.007203
GNF RUB
138.83
RUB GNF
27/10/2021
Wednesday
0.007331
GNF RUB
136.41
RUB GNF
28/10/2021
Thursday
0.007340
GNF RUB
136.24
RUB GNF
29/10/2021
Friday
0.007319
GNF RUB
136.64
RUB GNF
01/11/2021
Monday
0.007419
GNF RUB
134.80
RUB GNF
02/11/2021
Tuesday
0.007436
GNF RUB
134.49
RUB GNF
03/11/2021
Wednesday
0.007506
GNF RUB
133.23
RUB GNF
04/11/2021
Thursday
0.007416
GNF RUB
134.84
RUB GNF
05/11/2021
Friday
0.007428
GNF RUB
134.62
RUB GNF
08/11/2021
Monday
0.007430
GNF RUB
134.60
RUB GNF
09/11/2021
Tuesday
0.007381
GNF RUB
135.48
RUB GNF
10/11/2021
Wednesday
0.007389
GNF RUB
135.34
RUB GNF
11/11/2021
Thursday
0.007427
GNF RUB
134.64
RUB GNF
12/11/2021
Friday
0.007606
GNF RUB
131.47
RUB GNF
15/11/2021
Monday
0.007583
GNF RUB
131.88
RUB GNF
16/11/2021
Tuesday
0.007673
GNF RUB
130.33
RUB GNF
17/11/2021
Wednesday
0.007568
GNF RUB
132.14
RUB GNF
18/11/2021
Thursday
0.007670
GNF RUB
130.37
RUB GNF
19/11/2021
Friday
0.007702
GNF RUB
129.84
RUB GNF
22/11/2021
Monday
0.007912
GNF RUB
126.38
RUB GNF
23/11/2021
Tuesday
0.007877
GNF RUB
126.94
RUB GNF
24/11/2021
Wednesday
0.007843
GNF RUB
127.50
RUB GNF
25/11/2021
Thursday
0.007832
GNF RUB
127.68
RUB GNF
26/11/2021
Friday
0.007964
GNF RUB
125.57
RUB GNF
29/11/2021
Monday
0.007830
GNF RUB
127.71
RUB GNF
30/11/2021
Tuesday
0.007759
GNF RUB
128.89
RUB GNF
01/12/2021
Wednesday
0.007774
GNF RUB
128.63
RUB GNF
02/12/2021
Thursday
0.007729
GNF RUB
129.39
RUB GNF
03/12/2021
Friday
0.007753
GNF RUB
128.98
RUB GNF
06/12/2021
Monday
0.007773
GNF RUB
128.65
RUB GNF
07/12/2021
Tuesday
0.007783
GNF RUB
128.49
RUB GNF
08/12/2021
Wednesday
0.007797
GNF RUB
128.26
RUB GNF
09/12/2021
Thursday
0.007722
GNF RUB
129.50
RUB GNF
10/12/2021
Friday
0.007756
GNF RUB
128.93
RUB GNF
13/12/2021
Monday
0.007763
GNF RUB
128.82
RUB GNF
14/12/2021
Tuesday
0.007731
GNF RUB
129.35
RUB GNF
15/12/2021
Wednesday
0.007795
GNF RUB
128.30
RUB GNF
16/12/2021
Thursday
0.007772
GNF RUB
128.68
RUB GNF
17/12/2021
Friday
0.007788
GNF RUB
128.40
RUB GNF
20/12/2021
Monday
0.007848
GNF RUB
127.42
RUB GNF
21/12/2021
Tuesday
0.007933
GNF RUB
126.06
RUB GNF
22/12/2021
Wednesday
0.007792
GNF RUB
128.34
RUB GNF
23/12/2021
Thursday
0.007747
GNF RUB
129.09
RUB GNF
24/12/2021
Friday
0.007774
GNF RUB
128.64
RUB GNF
27/12/2021
Monday
0.007776
GNF RUB
128.61
RUB GNF
28/12/2021
Tuesday
0.007783
GNF RUB
128.48
RUB GNF
29/12/2021
Wednesday
0.007894
GNF RUB
126.68
RUB GNF
30/12/2021
Thursday
0.007915
GNF RUB
126.35
RUB GNF
31/12/2021
Friday
0.008152
GNF RUB
122.67
RUB GNF