Home / Guinean Franc / 2023 Rates

2023 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.007816 (13/01/2023) avg = 0.009920 max = 0.01173 (14/08/2023)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2023.
02/01/2023
Monday
0.008412
GNF RUB
118.88
RUB GNF
03/01/2023
Tuesday
0.008466
GNF RUB
118.11
RUB GNF
04/01/2023
Wednesday
0.008318
GNF RUB
120.22
RUB GNF
05/01/2023
Thursday
0.008301
GNF RUB
120.47
RUB GNF
06/01/2023
Friday
0.008285
GNF RUB
120.71
RUB GNF
09/01/2023
Monday
0.007968
GNF RUB
125.51
RUB GNF
10/01/2023
Tuesday
0.008069
GNF RUB
123.93
RUB GNF
11/01/2023
Wednesday
0.007840
GNF RUB
127.54
RUB GNF
12/01/2023
Thursday
0.007867
GNF RUB
127.11
RUB GNF
13/01/2023
Friday
0.007816
GNF RUB
127.94
RUB GNF
16/01/2023
Monday
0.007985
GNF RUB
125.24
RUB GNF
17/01/2023
Tuesday
0.008000
GNF RUB
124.99
RUB GNF
18/01/2023
Wednesday
0.007990
GNF RUB
125.16
RUB GNF
19/01/2023
Thursday
0.008028
GNF RUB
124.56
RUB GNF
20/01/2023
Friday
0.007966
GNF RUB
125.53
RUB GNF
23/01/2023
Monday
0.008006
GNF RUB
124.91
RUB GNF
24/01/2023
Tuesday
0.008013
GNF RUB
124.80
RUB GNF
25/01/2023
Wednesday
0.008063
GNF RUB
124.03
RUB GNF
26/01/2023
Thursday
0.008041
GNF RUB
124.37
RUB GNF
27/01/2023
Friday
0.008100
GNF RUB
123.46
RUB GNF
30/01/2023
Monday
0.008122
GNF RUB
123.13
RUB GNF
31/01/2023
Tuesday
0.008198
GNF RUB
121.98
RUB GNF
01/02/2023
Wednesday
0.008145
GNF RUB
122.77
RUB GNF
02/02/2023
Thursday
0.008139
GNF RUB
122.87
RUB GNF
03/02/2023
Friday
0.008215
GNF RUB
121.73
RUB GNF
06/02/2023
Monday
0.008276
GNF RUB
120.84
RUB GNF
07/02/2023
Tuesday
0.008299
GNF RUB
120.49
RUB GNF
08/02/2023
Wednesday
0.008440
GNF RUB
118.48
RUB GNF
09/02/2023
Thursday
0.008498
GNF RUB
117.68
RUB GNF
10/02/2023
Friday
0.008530
GNF RUB
117.23
RUB GNF
13/02/2023
Monday
0.008613
GNF RUB
116.10
RUB GNF
14/02/2023
Tuesday
0.008555
GNF RUB
116.90
RUB GNF
15/02/2023
Wednesday
0.008664
GNF RUB
115.42
RUB GNF
16/02/2023
Thursday
0.008678
GNF RUB
115.24
RUB GNF
17/02/2023
Friday
0.008675
GNF RUB
115.28
RUB GNF
20/02/2023
Monday
0.008672
GNF RUB
115.31
RUB GNF
21/02/2023
Tuesday
0.008712
GNF RUB
114.78
RUB GNF
22/02/2023
Wednesday
0.008742
GNF RUB
114.39
RUB GNF
23/02/2023
Thursday
0.008810
GNF RUB
113.51
RUB GNF
24/02/2023
Friday
0.008829
GNF RUB
113.26
RUB GNF
27/02/2023
Monday
0.008671
GNF RUB
115.33
RUB GNF
28/02/2023
Tuesday
0.008704
GNF RUB
114.89
RUB GNF
01/03/2023
Wednesday
0.008529
GNF RUB
117.25
RUB GNF
02/03/2023
Thursday
0.008548
GNF RUB
116.98
RUB GNF
03/03/2023
Friday
0.008557
GNF RUB
116.87
RUB GNF
06/03/2023
Monday
0.008561
GNF RUB
116.81
RUB GNF
07/03/2023
Tuesday
0.008604
GNF RUB
116.22
RUB GNF
08/03/2023
Wednesday
0.008650
GNF RUB
115.61
RUB GNF
09/03/2023
Thursday
0.008597
GNF RUB
116.31
RUB GNF
10/03/2023
Friday
0.008656
GNF RUB
115.52
RUB GNF
13/03/2023
Monday
0.008523
GNF RUB
117.33
RUB GNF
14/03/2023
Tuesday
0.008538
GNF RUB
117.12
RUB GNF
15/03/2023
Wednesday
0.008829
GNF RUB
113.26
RUB GNF
16/03/2023
Thursday
0.008901
GNF RUB
112.35
RUB GNF
17/03/2023
Friday
0.008946
GNF RUB
111.78
RUB GNF
20/03/2023
Monday
0.008950
GNF RUB
111.73
RUB GNF
21/03/2023
Tuesday
0.008962
GNF RUB
111.58
RUB GNF
22/03/2023
Wednesday
0.008955
GNF RUB
111.67
RUB GNF
23/03/2023
Thursday
0.008858
GNF RUB
112.90
RUB GNF
24/03/2023
Friday
0.008957
GNF RUB
111.65
RUB GNF
27/03/2023
Monday
0.008840
GNF RUB
113.12
RUB GNF
28/03/2023
Tuesday
0.008846
GNF RUB
113.05
RUB GNF
29/03/2023
Wednesday
0.008920
GNF RUB
112.10
RUB GNF
30/03/2023
Thursday
0.008896
GNF RUB
112.42
RUB GNF
31/03/2023
Friday
0.008962
GNF RUB
111.59
RUB GNF
03/04/2023
Monday
0.009046
GNF RUB
110.55
RUB GNF
04/04/2023
Tuesday
0.009206
GNF RUB
108.63
RUB GNF
05/04/2023
Wednesday
0.009255
GNF RUB
108.05
RUB GNF
06/04/2023
Thursday
0.009459
GNF RUB
105.72
RUB GNF
07/04/2023
Friday
0.009428
GNF RUB
106.07
RUB GNF
10/04/2023
Monday
0.009435
GNF RUB
105.99
RUB GNF
11/04/2023
Tuesday
0.009471
GNF RUB
105.59
RUB GNF
12/04/2023
Wednesday
0.009486
GNF RUB
105.42
RUB GNF
13/04/2023
Thursday
0.009409
GNF RUB
106.28
RUB GNF
14/04/2023
Friday
0.009460
GNF RUB
105.70
RUB GNF
17/04/2023
Monday
0.009445
GNF RUB
105.88
RUB GNF
18/04/2023
Tuesday
0.009475
GNF RUB
105.54
RUB GNF
19/04/2023
Wednesday
0.009510
GNF RUB
105.15
RUB GNF
20/04/2023
Thursday
0.009395
GNF RUB
106.44
RUB GNF
21/04/2023
Friday
0.009506
GNF RUB
105.20
RUB GNF
24/04/2023
Monday
0.009505
GNF RUB
105.20
RUB GNF
25/04/2023
Tuesday
0.009537
GNF RUB
104.86
RUB GNF
26/04/2023
Wednesday
0.009554
GNF RUB
104.67
RUB GNF
27/04/2023
Thursday
0.009473
GNF RUB
105.56
RUB GNF
28/04/2023
Friday
0.009338
GNF RUB
107.09
RUB GNF
01/05/2023
Monday
0.009236
GNF RUB
108.27
RUB GNF
02/05/2023
Tuesday
0.009243
GNF RUB
108.19
RUB GNF
03/05/2023
Wednesday
0.009198
GNF RUB
108.72
RUB GNF
04/05/2023
Thursday
0.009090
GNF RUB
110.01
RUB GNF
05/05/2023
Friday
0.008966
GNF RUB
111.53
RUB GNF
08/05/2023
Monday
0.009035
GNF RUB
110.69
RUB GNF
09/05/2023
Tuesday
0.008954
GNF RUB
111.69
RUB GNF
10/05/2023
Wednesday
0.008848
GNF RUB
113.02
RUB GNF
11/05/2023
Thursday
0.008879
GNF RUB
112.62
RUB GNF
12/05/2023
Friday
0.008977
GNF RUB
111.40
RUB GNF
15/05/2023
Monday
0.009186
GNF RUB
108.86
RUB GNF
16/05/2023
Tuesday
0.009381
GNF RUB
106.60
RUB GNF
17/05/2023
Wednesday
0.009229
GNF RUB
108.35
RUB GNF
18/05/2023
Thursday
0.009263
GNF RUB
107.95
RUB GNF
19/05/2023
Friday
0.009234
GNF RUB
108.30
RUB GNF
22/05/2023
Monday
0.009260
GNF RUB
108.00
RUB GNF
23/05/2023
Tuesday
0.009328
GNF RUB
107.20
RUB GNF
24/05/2023
Wednesday
0.009360
GNF RUB
106.84
RUB GNF
25/05/2023
Thursday
0.009322
GNF RUB
107.27
RUB GNF
26/05/2023
Friday
0.009295
GNF RUB
107.58
RUB GNF
29/05/2023
Monday
0.009376
GNF RUB
106.66
RUB GNF
30/05/2023
Tuesday
0.009434
GNF RUB
105.99
RUB GNF
31/05/2023
Wednesday
0.009445
GNF RUB
105.88
RUB GNF
01/06/2023
Thursday
0.009403
GNF RUB
106.35
RUB GNF
02/06/2023
Friday
0.009477
GNF RUB
105.52
RUB GNF
05/06/2023
Monday
0.009349
GNF RUB
106.97
RUB GNF
06/06/2023
Tuesday
0.009486
GNF RUB
105.42
RUB GNF
07/06/2023
Wednesday
0.009512
GNF RUB
105.13
RUB GNF
08/06/2023
Thursday
0.009481
GNF RUB
105.47
RUB GNF
09/06/2023
Friday
0.009616
GNF RUB
104.00
RUB GNF
12/06/2023
Monday
0.009692
GNF RUB
103.18
RUB GNF
13/06/2023
Tuesday
0.009762
GNF RUB
102.44
RUB GNF
14/06/2023
Wednesday
0.009772
GNF RUB
102.33
RUB GNF
15/06/2023
Thursday
0.009718
GNF RUB
102.90
RUB GNF
16/06/2023
Friday
0.009774
GNF RUB
102.31
RUB GNF
19/06/2023
Monday
0.009799
GNF RUB
102.05
RUB GNF
20/06/2023
Tuesday
0.009792
GNF RUB
102.13
RUB GNF
21/06/2023
Wednesday
0.009774
GNF RUB
102.31
RUB GNF
22/06/2023
Thursday
0.009710
GNF RUB
102.98
RUB GNF
23/06/2023
Friday
0.009734
GNF RUB
102.73
RUB GNF
26/06/2023
Monday
0.009820
GNF RUB
101.84
RUB GNF
27/06/2023
Tuesday
0.009867
GNF RUB
101.35
RUB GNF
28/06/2023
Wednesday
0.01005
GNF RUB
99.457
RUB GNF
29/06/2023
Thursday
0.01016
GNF RUB
98.427
RUB GNF
30/06/2023
Friday
0.01034
GNF RUB
96.704
RUB GNF
03/07/2023
Monday
0.01038
GNF RUB
96.371
RUB GNF
04/07/2023
Tuesday
0.01044
GNF RUB
95.808
RUB GNF
05/07/2023
Wednesday
0.01057
GNF RUB
94.627
RUB GNF
06/07/2023
Thursday
0.01051
GNF RUB
95.158
RUB GNF
07/07/2023
Friday
0.01063
GNF RUB
94.036
RUB GNF
10/07/2023
Monday
0.01057
GNF RUB
94.572
RUB GNF
11/07/2023
Tuesday
0.01045
GNF RUB
95.669
RUB GNF
12/07/2023
Wednesday
0.01053
GNF RUB
94.934
RUB GNF
13/07/2023
Thursday
0.01048
GNF RUB
95.435
RUB GNF
14/07/2023
Friday
0.01054
GNF RUB
94.888
RUB GNF
17/07/2023
Monday
0.01053
GNF RUB
94.967
RUB GNF
18/07/2023
Tuesday
0.01055
GNF RUB
94.797
RUB GNF
19/07/2023
Wednesday
0.01060
GNF RUB
94.371
RUB GNF
20/07/2023
Thursday
0.01054
GNF RUB
94.834
RUB GNF
21/07/2023
Friday
0.01056
GNF RUB
94.713
RUB GNF
24/07/2023
Monday
0.01055
GNF RUB
94.820
RUB GNF
25/07/2023
Tuesday
0.01051
GNF RUB
95.156
RUB GNF
26/07/2023
Wednesday
0.01045
GNF RUB
95.689
RUB GNF
27/07/2023
Thursday
0.01050
GNF RUB
95.255
RUB GNF
28/07/2023
Friday
0.01065
GNF RUB
93.939
RUB GNF
31/07/2023
Monday
0.01067
GNF RUB
93.745
RUB GNF
01/08/2023
Tuesday
0.01065
GNF RUB
93.908
RUB GNF
02/08/2023
Wednesday
0.01095
GNF RUB
91.342
RUB GNF
03/08/2023
Thursday
0.01096
GNF RUB
91.216
RUB GNF
04/08/2023
Friday
0.01121
GNF RUB
89.220
RUB GNF
07/08/2023
Monday
0.01109
GNF RUB
90.156
RUB GNF
08/08/2023
Tuesday
0.01129
GNF RUB
88.590
RUB GNF
09/08/2023
Wednesday
0.01134
GNF RUB
88.217
RUB GNF
10/08/2023
Thursday
0.01135
GNF RUB
88.087
RUB GNF
11/08/2023
Friday
0.01155
GNF RUB
86.600
RUB GNF
14/08/2023
Monday
0.01173
GNF RUB
85.285
RUB GNF
15/08/2023
Tuesday
0.01149
GNF RUB
87.054
RUB GNF
16/08/2023
Wednesday
0.01087
GNF RUB
91.987
RUB GNF
17/08/2023
Thursday
0.01086
GNF RUB
92.046
RUB GNF
18/08/2023
Friday
0.01092
GNF RUB
91.565
RUB GNF
21/08/2023
Monday
0.01092
GNF RUB
91.584
RUB GNF
22/08/2023
Tuesday
0.01100
GNF RUB
90.913
RUB GNF
23/08/2023
Wednesday
0.01098
GNF RUB
91.052
RUB GNF
24/08/2023
Thursday
0.01103
GNF RUB
90.638
RUB GNF
25/08/2023
Friday
0.01109
GNF RUB
90.136
RUB GNF
28/08/2023
Monday
0.01113
GNF RUB
89.887
RUB GNF
29/08/2023
Tuesday
0.01114
GNF RUB
89.742
RUB GNF
30/08/2023
Wednesday
0.01118
GNF RUB
89.422
RUB GNF
31/08/2023
Thursday
0.01112
GNF RUB
89.895
RUB GNF
01/09/2023
Friday
0.01116
GNF RUB
89.579
RUB GNF
04/09/2023
Monday
0.01128
GNF RUB
88.682
RUB GNF
05/09/2023
Tuesday
0.01138
GNF RUB
87.836
RUB GNF
06/09/2023
Wednesday
0.01145
GNF RUB
87.365
RUB GNF
07/09/2023
Thursday
0.01148
GNF RUB
87.104
RUB GNF
08/09/2023
Friday
0.01143
GNF RUB
87.452
RUB GNF
11/09/2023
Monday
0.01113
GNF RUB
89.885
RUB GNF
12/09/2023
Tuesday
0.01105
GNF RUB
90.494
RUB GNF
13/09/2023
Wednesday
0.01120
GNF RUB
89.310
RUB GNF
14/09/2023
Thursday
0.01120
GNF RUB
89.279
RUB GNF
15/09/2023
Friday
0.01129
GNF RUB
88.558
RUB GNF
18/09/2023
Monday
0.01125
GNF RUB
88.910
RUB GNF
19/09/2023
Tuesday
0.01122
GNF RUB
89.147
RUB GNF
20/09/2023
Wednesday
0.01126
GNF RUB
88.841
RUB GNF
21/09/2023
Thursday
0.01116
GNF RUB
89.637
RUB GNF
22/09/2023
Friday
0.01117
GNF RUB
89.507
RUB GNF
25/09/2023
Monday
0.01120
GNF RUB
89.290
RUB GNF
26/09/2023
Tuesday
0.01124
GNF RUB
89.002
RUB GNF
27/09/2023
Wednesday
0.01126
GNF RUB
88.840
RUB GNF
28/09/2023
Thursday
0.01131
GNF RUB
88.453
RUB GNF
29/09/2023
Friday
0.01136
GNF RUB
88.046
RUB GNF
02/10/2023
Monday
0.01155
GNF RUB
86.571
RUB GNF
03/10/2023
Tuesday
0.01150
GNF RUB
86.985
RUB GNF
04/10/2023
Wednesday
0.01164
GNF RUB
85.898
RUB GNF
05/10/2023
Thursday
0.01159
GNF RUB
86.255
RUB GNF
06/10/2023
Friday
0.01169
GNF RUB
85.564
RUB GNF
09/10/2023
Monday
0.01162
GNF RUB
86.064
RUB GNF
10/10/2023
Tuesday
0.01164
GNF RUB
85.877
RUB GNF
11/10/2023
Wednesday
0.01166
GNF RUB
85.775
RUB GNF
12/10/2023
Thursday
0.01136
GNF RUB
88.002
RUB GNF
13/10/2023
Friday
0.01136
GNF RUB
88.031
RUB GNF
16/10/2023
Monday
0.01136
GNF RUB
88.031
RUB GNF
17/10/2023
Tuesday
0.01125
GNF RUB
88.855
RUB GNF
18/10/2023
Wednesday
0.01135
GNF RUB
88.072
RUB GNF
19/10/2023
Thursday
0.01121
GNF RUB
89.217
RUB GNF
20/10/2023
Friday
0.01114
GNF RUB
89.762
RUB GNF
23/10/2023
Monday
0.01098
GNF RUB
91.056
RUB GNF
24/10/2023
Tuesday
0.01091
GNF RUB
91.630
RUB GNF
25/10/2023
Wednesday
0.01086
GNF RUB
92.050
RUB GNF
26/10/2023
Thursday
0.01092
GNF RUB
91.590
RUB GNF
27/10/2023
Friday
0.01101
GNF RUB
90.814
RUB GNF
30/10/2023
Monday
0.01074
GNF RUB
93.090
RUB GNF
31/10/2023
Tuesday
0.01083
GNF RUB
92.315
RUB GNF
01/11/2023
Wednesday
0.01073
GNF RUB
93.184
RUB GNF
02/11/2023
Thursday
0.01087
GNF RUB
92.001
RUB GNF
03/11/2023
Friday
0.01067
GNF RUB
93.726
RUB GNF
06/11/2023
Monday
0.01070
GNF RUB
93.417
RUB GNF
07/11/2023
Tuesday
0.01061
GNF RUB
94.255
RUB GNF
08/11/2023
Wednesday
0.01062
GNF RUB
94.175
RUB GNF
09/11/2023
Thursday
0.01065
GNF RUB
93.867
RUB GNF
10/11/2023
Friday
0.01074
GNF RUB
93.084
RUB GNF
13/11/2023
Monday
0.01064
GNF RUB
94.016
RUB GNF
14/11/2023
Tuesday
0.01047
GNF RUB
95.550
RUB GNF
15/11/2023
Wednesday
0.01037
GNF RUB
96.395
RUB GNF
16/11/2023
Thursday
0.01037
GNF RUB
96.392
RUB GNF
17/11/2023
Friday
0.01042
GNF RUB
95.947
RUB GNF
20/11/2023
Monday
0.01031
GNF RUB
96.972
RUB GNF
21/11/2023
Tuesday
0.01023
GNF RUB
97.736
RUB GNF
22/11/2023
Wednesday
0.01032
GNF RUB
96.879
RUB GNF
23/11/2023
Thursday
0.01032
GNF RUB
96.875
RUB GNF
24/11/2023
Friday
0.01036
GNF RUB
96.510
RUB GNF
27/11/2023
Monday
0.01039
GNF RUB
96.242
RUB GNF
28/11/2023
Tuesday
0.01041
GNF RUB
96.090
RUB GNF
29/11/2023
Wednesday
0.01031
GNF RUB
96.962
RUB GNF
30/11/2023
Thursday
0.01042
GNF RUB
95.994
RUB GNF
01/12/2023
Friday
0.01051
GNF RUB
95.109
RUB GNF
04/12/2023
Monday
0.01059
GNF RUB
94.445
RUB GNF
05/12/2023
Tuesday
0.01073
GNF RUB
93.222
RUB GNF
06/12/2023
Wednesday
0.01079
GNF RUB
92.680
RUB GNF
07/12/2023
Thursday
0.01072
GNF RUB
93.261
RUB GNF
08/12/2023
Friday
0.01068
GNF RUB
93.624
RUB GNF
11/12/2023
Monday
0.01058
GNF RUB
94.545
RUB GNF
12/12/2023
Tuesday
0.01050
GNF RUB
95.267
RUB GNF
13/12/2023
Wednesday
0.01048
GNF RUB
95.382
RUB GNF
14/12/2023
Thursday
0.01041
GNF RUB
96.039
RUB GNF
15/12/2023
Friday
0.01045
GNF RUB
95.662
RUB GNF
18/12/2023
Monday
0.01049
GNF RUB
95.300
RUB GNF
19/12/2023
Tuesday
0.01056
GNF RUB
94.704
RUB GNF
20/12/2023
Wednesday
0.01051
GNF RUB
95.162
RUB GNF
21/12/2023
Thursday
0.01070
GNF RUB
93.447
RUB GNF
22/12/2023
Friday
0.01071
GNF RUB
93.366
RUB GNF
25/12/2023
Monday
0.01068
GNF RUB
93.613
RUB GNF
26/12/2023
Tuesday
0.01064
GNF RUB
93.973
RUB GNF
27/12/2023
Wednesday
0.01070
GNF RUB
93.420
RUB GNF
28/12/2023
Thursday
0.01035
GNF RUB
96.592
RUB GNF
29/12/2023
Friday
0.01043
GNF RUB
95.919
RUB GNF