Home / Guinean Franc / 2022 Rates

2022 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.006020 (27/06/2022) avg = 0.008025 max = 0.01517 (07/03/2022)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2022.
03/01/2022
Monday
0.008060
GNF RUB
124.08
RUB GNF
04/01/2022
Tuesday
0.008150
GNF RUB
122.70
RUB GNF
05/01/2022
Wednesday
0.008223
GNF RUB
121.61
RUB GNF
06/01/2022
Thursday
0.008286
GNF RUB
120.68
RUB GNF
07/01/2022
Friday
0.008275
GNF RUB
120.84
RUB GNF
10/01/2022
Monday
0.008232
GNF RUB
121.48
RUB GNF
11/01/2022
Tuesday
0.008194
GNF RUB
122.04
RUB GNF
12/01/2022
Wednesday
0.008259
GNF RUB
121.07
RUB GNF
13/01/2022
Thursday
0.008425
GNF RUB
118.70
RUB GNF
14/01/2022
Friday
0.008405
GNF RUB
118.98
RUB GNF
17/01/2022
Monday
0.008369
GNF RUB
119.48
RUB GNF
18/01/2022
Tuesday
0.008460
GNF RUB
118.20
RUB GNF
19/01/2022
Wednesday
0.008459
GNF RUB
118.22
RUB GNF
20/01/2022
Thursday
0.008447
GNF RUB
118.39
RUB GNF
21/01/2022
Friday
0.008554
GNF RUB
116.91
RUB GNF
24/01/2022
Monday
0.008763
GNF RUB
114.12
RUB GNF
25/01/2022
Tuesday
0.008791
GNF RUB
113.75
RUB GNF
26/01/2022
Wednesday
0.008863
GNF RUB
112.83
RUB GNF
27/01/2022
Thursday
0.008529
GNF RUB
117.25
RUB GNF
28/01/2022
Friday
0.008660
GNF RUB
115.47
RUB GNF
31/01/2022
Monday
0.008546
GNF RUB
117.02
RUB GNF
01/02/2022
Tuesday
0.008498
GNF RUB
117.67
RUB GNF
02/02/2022
Wednesday
0.008369
GNF RUB
119.48
RUB GNF
03/02/2022
Thursday
0.008584
GNF RUB
116.49
RUB GNF
04/02/2022
Friday
0.008340
GNF RUB
119.90
RUB GNF
07/02/2022
Monday
0.008308
GNF RUB
120.36
RUB GNF
08/02/2022
Tuesday
0.008248
GNF RUB
121.24
RUB GNF
09/02/2022
Wednesday
0.008245
GNF RUB
121.28
RUB GNF
10/02/2022
Thursday
0.008293
GNF RUB
120.59
RUB GNF
11/02/2022
Friday
0.008443
GNF RUB
118.44
RUB GNF
14/02/2022
Monday
0.008539
GNF RUB
117.10
RUB GNF
15/02/2022
Tuesday
0.008407
GNF RUB
118.95
RUB GNF
16/02/2022
Wednesday
0.008344
GNF RUB
119.85
RUB GNF
17/02/2022
Thursday
0.008491
GNF RUB
117.78
RUB GNF
18/02/2022
Friday
0.008544
GNF RUB
117.04
RUB GNF
21/02/2022
Monday
0.008803
GNF RUB
113.60
RUB GNF
22/02/2022
Tuesday
0.008818
GNF RUB
113.41
RUB GNF
23/02/2022
Wednesday
0.008986
GNF RUB
111.28
RUB GNF
24/02/2022
Thursday
0.009710
GNF RUB
102.99
RUB GNF
25/02/2022
Friday
0.009280
GNF RUB
107.76
RUB GNF
28/02/2022
Monday
0.01191
GNF RUB
83.993
RUB GNF
01/03/2022
Tuesday
0.01242
GNF RUB
80.528
RUB GNF
02/03/2022
Wednesday
0.01251
GNF RUB
79.915
RUB GNF
03/03/2022
Thursday
0.01173
GNF RUB
85.252
RUB GNF
04/03/2022
Friday
0.01336
GNF RUB
74.857
RUB GNF
07/03/2022
Monday
0.01517
GNF RUB
65.938
RUB GNF
08/03/2022
Tuesday
0.01476
GNF RUB
67.735
RUB GNF
09/03/2022
Wednesday
0.01468
GNF RUB
68.115
RUB GNF
10/03/2022
Thursday
0.01460
GNF RUB
68.505
RUB GNF
11/03/2022
Friday
0.01464
GNF RUB
68.325
RUB GNF
14/03/2022
Monday
0.01478
GNF RUB
67.669
RUB GNF
15/03/2022
Tuesday
0.01476
GNF RUB
67.738
RUB GNF
16/03/2022
Wednesday
0.01472
GNF RUB
67.916
RUB GNF
17/03/2022
Thursday
0.01468
GNF RUB
68.128
RUB GNF
18/03/2022
Friday
0.01471
GNF RUB
67.994
RUB GNF
21/03/2022
Monday
0.01470
GNF RUB
68.034
RUB GNF
22/03/2022
Tuesday
0.01473
GNF RUB
67.875
RUB GNF
23/03/2022
Wednesday
0.01475
GNF RUB
67.814
RUB GNF
24/03/2022
Thursday
0.01473
GNF RUB
67.906
RUB GNF
25/03/2022
Friday
0.01468
GNF RUB
68.138
RUB GNF
28/03/2022
Monday
0.01131
GNF RUB
88.387
RUB GNF
29/03/2022
Tuesday
0.009902
GNF RUB
100.99
RUB GNF
30/03/2022
Wednesday
0.009399
GNF RUB
106.39
RUB GNF
31/03/2022
Thursday
0.009180
GNF RUB
108.94
RUB GNF
01/04/2022
Friday
0.009290
GNF RUB
107.64
RUB GNF
04/04/2022
Monday
0.009572
GNF RUB
104.47
RUB GNF
05/04/2022
Tuesday
0.009516
GNF RUB
105.09
RUB GNF
06/04/2022
Wednesday
0.01008
GNF RUB
99.190
RUB GNF
07/04/2022
Thursday
0.008965
GNF RUB
111.55
RUB GNF
08/04/2022
Friday
0.008857
GNF RUB
112.90
RUB GNF
11/04/2022
Monday
0.008974
GNF RUB
111.44
RUB GNF
12/04/2022
Tuesday
0.009426
GNF RUB
106.09
RUB GNF
13/04/2022
Wednesday
0.009089
GNF RUB
110.02
RUB GNF
14/04/2022
Thursday
0.009204
GNF RUB
108.65
RUB GNF
15/04/2022
Friday
0.009204
GNF RUB
108.65
RUB GNF
18/04/2022
Monday
0.009204
GNF RUB
108.65
RUB GNF
19/04/2022
Tuesday
0.008868
GNF RUB
112.77
RUB GNF
20/04/2022
Wednesday
0.009017
GNF RUB
110.90
RUB GNF
21/04/2022
Thursday
0.008992
GNF RUB
111.22
RUB GNF
22/04/2022
Friday
0.008719
GNF RUB
114.70
RUB GNF
25/04/2022
Monday
0.008328
GNF RUB
120.07
RUB GNF
26/04/2022
Tuesday
0.008218
GNF RUB
121.69
RUB GNF
27/04/2022
Wednesday
0.008443
GNF RUB
118.44
RUB GNF
28/04/2022
Thursday
0.008165
GNF RUB
122.47
RUB GNF
29/04/2022
Friday
0.008114
GNF RUB
123.25
RUB GNF
02/05/2022
Monday
0.008143
GNF RUB
122.80
RUB GNF
03/05/2022
Tuesday
0.008161
GNF RUB
122.54
RUB GNF
04/05/2022
Wednesday
0.007711
GNF RUB
129.68
RUB GNF
05/05/2022
Thursday
0.007508
GNF RUB
133.19
RUB GNF
06/05/2022
Friday
0.007567
GNF RUB
132.15
RUB GNF
09/05/2022
Monday
0.007602
GNF RUB
131.55
RUB GNF
10/05/2022
Tuesday
0.007598
GNF RUB
131.62
RUB GNF
11/05/2022
Wednesday
0.007685
GNF RUB
130.13
RUB GNF
12/05/2022
Thursday
0.007349
GNF RUB
136.07
RUB GNF
13/05/2022
Friday
0.007236
GNF RUB
138.20
RUB GNF
16/05/2022
Monday
0.007371
GNF RUB
135.66
RUB GNF
17/05/2022
Tuesday
0.007353
GNF RUB
135.99
RUB GNF
18/05/2022
Wednesday
0.007410
GNF RUB
134.95
RUB GNF
19/05/2022
Thursday
0.007240
GNF RUB
138.11
RUB GNF
20/05/2022
Friday
0.006801
GNF RUB
147.04
RUB GNF
23/05/2022
Monday
0.006674
GNF RUB
149.82
RUB GNF
25/05/2022
Wednesday
0.006571
GNF RUB
152.17
RUB GNF
26/05/2022
Thursday
0.007186
GNF RUB
139.16
RUB GNF
27/05/2022
Friday
0.007582
GNF RUB
131.90
RUB GNF
30/05/2022
Monday
0.007012
GNF RUB
142.62
RUB GNF
31/05/2022
Tuesday
0.007009
GNF RUB
142.68
RUB GNF
01/06/2022
Wednesday
0.007235
GNF RUB
138.21
RUB GNF
02/06/2022
Thursday
0.007229
GNF RUB
138.33
RUB GNF
03/06/2022
Friday
0.007152
GNF RUB
139.81
RUB GNF
06/06/2022
Monday
0.007061
GNF RUB
141.62
RUB GNF
07/06/2022
Tuesday
0.007007
GNF RUB
142.72
RUB GNF
08/06/2022
Wednesday
0.006838
GNF RUB
146.24
RUB GNF
09/06/2022
Thursday
0.006555
GNF RUB
152.56
RUB GNF
10/06/2022
Friday
0.006608
GNF RUB
151.33
RUB GNF
13/06/2022
Monday
0.006686
GNF RUB
149.57
RUB GNF
14/06/2022
Tuesday
0.006619
GNF RUB
151.08
RUB GNF
15/06/2022
Wednesday
0.006596
GNF RUB
151.61
RUB GNF
16/06/2022
Thursday
0.006688
GNF RUB
149.53
RUB GNF
17/06/2022
Friday
0.006430
GNF RUB
155.52
RUB GNF
20/06/2022
Monday
0.006403
GNF RUB
156.18
RUB GNF
21/06/2022
Tuesday
0.006333
GNF RUB
157.90
RUB GNF
22/06/2022
Wednesday
0.006079
GNF RUB
164.49
RUB GNF
23/06/2022
Thursday
0.006241
GNF RUB
160.23
RUB GNF
24/06/2022
Friday
0.006110
GNF RUB
163.67
RUB GNF
27/06/2022
Monday
0.006020
GNF RUB
166.12
RUB GNF
28/06/2022
Tuesday
0.006137
GNF RUB
162.96
RUB GNF
29/06/2022
Wednesday
0.006167
GNF RUB
162.16
RUB GNF
30/06/2022
Thursday
0.006290
GNF RUB
158.99
RUB GNF
01/07/2022
Friday
0.006361
GNF RUB
157.21
RUB GNF
04/07/2022
Monday
0.006412
GNF RUB
155.96
RUB GNF
05/07/2022
Tuesday
0.006854
GNF RUB
145.90
RUB GNF
06/07/2022
Wednesday
0.006907
GNF RUB
144.79
RUB GNF
07/07/2022
Thursday
0.007263
GNF RUB
137.68
RUB GNF
08/07/2022
Friday
0.007274
GNF RUB
137.48
RUB GNF
11/07/2022
Monday
0.007205
GNF RUB
138.79
RUB GNF
12/07/2022
Tuesday
0.006733
GNF RUB
148.52
RUB GNF
13/07/2022
Wednesday
0.006738
GNF RUB
148.41
RUB GNF
14/07/2022
Thursday
0.006715
GNF RUB
148.93
RUB GNF
15/07/2022
Friday
0.006713
GNF RUB
148.97
RUB GNF
18/07/2022
Monday
0.006666
GNF RUB
150.02
RUB GNF
19/07/2022
Tuesday
0.006495
GNF RUB
153.96
RUB GNF
20/07/2022
Wednesday
0.006405
GNF RUB
156.13
RUB GNF
21/07/2022
Thursday
0.006611
GNF RUB
151.25
RUB GNF
22/07/2022
Friday
0.006719
GNF RUB
148.84
RUB GNF
25/07/2022
Monday
0.006701
GNF RUB
149.23
RUB GNF
26/07/2022
Tuesday
0.006990
GNF RUB
143.07
RUB GNF
27/07/2022
Wednesday
0.006868
GNF RUB
145.61
RUB GNF
28/07/2022
Thursday
0.007045
GNF RUB
141.94
RUB GNF
29/07/2022
Friday
0.007221
GNF RUB
138.49
RUB GNF
01/08/2022
Monday
0.007137
GNF RUB
140.12
RUB GNF
02/08/2022
Tuesday
0.006862
GNF RUB
145.72
RUB GNF
03/08/2022
Wednesday
0.007004
GNF RUB
142.78
RUB GNF
04/08/2022
Thursday
0.007060
GNF RUB
141.64
RUB GNF
05/08/2022
Friday
0.006878
GNF RUB
145.39
RUB GNF
08/08/2022
Monday
0.006970
GNF RUB
143.47
RUB GNF
09/08/2022
Tuesday
0.006911
GNF RUB
144.69
RUB GNF
10/08/2022
Wednesday
0.006960
GNF RUB
143.67
RUB GNF
11/08/2022
Thursday
0.006885
GNF RUB
145.24
RUB GNF
12/08/2022
Friday
0.006929
GNF RUB
144.33
RUB GNF
15/08/2022
Monday
0.006998
GNF RUB
142.90
RUB GNF
16/08/2022
Tuesday
0.007138
GNF RUB
140.10
RUB GNF
17/08/2022
Wednesday
0.007017
GNF RUB
142.50
RUB GNF
18/08/2022
Thursday
0.006944
GNF RUB
144.01
RUB GNF
19/08/2022
Friday
0.006798
GNF RUB
147.10
RUB GNF
22/08/2022
Monday
0.006860
GNF RUB
145.77
RUB GNF
23/08/2022
Tuesday
0.006870
GNF RUB
145.55
RUB GNF
24/08/2022
Wednesday
0.006876
GNF RUB
145.42
RUB GNF
25/08/2022
Thursday
0.006937
GNF RUB
144.16
RUB GNF
26/08/2022
Friday
0.006971
GNF RUB
143.45
RUB GNF
29/08/2022
Monday
0.007006
GNF RUB
142.74
RUB GNF
30/08/2022
Tuesday
0.007091
GNF RUB
141.02
RUB GNF
31/08/2022
Wednesday
0.006953
GNF RUB
143.82
RUB GNF
01/09/2022
Thursday
0.006950
GNF RUB
143.88
RUB GNF
02/09/2022
Friday
0.006928
GNF RUB
144.34
RUB GNF
05/09/2022
Monday
0.006987
GNF RUB
143.13
RUB GNF
06/09/2022
Tuesday
0.006999
GNF RUB
142.87
RUB GNF
07/09/2022
Wednesday
0.007057
GNF RUB
141.70
RUB GNF
08/09/2022
Thursday
0.007062
GNF RUB
141.61
RUB GNF
09/09/2022
Friday
0.006926
GNF RUB
144.39
RUB GNF
12/09/2022
Monday
0.006902
GNF RUB
144.89
RUB GNF
13/09/2022
Tuesday
0.006979
GNF RUB
143.29
RUB GNF
14/09/2022
Wednesday
0.006906
GNF RUB
144.81
RUB GNF
15/09/2022
Thursday
0.006834
GNF RUB
146.33
RUB GNF
16/09/2022
Friday
0.006905
GNF RUB
144.82
RUB GNF
19/09/2022
Monday
0.006885
GNF RUB
145.24
RUB GNF
20/09/2022
Tuesday
0.007035
GNF RUB
142.15
RUB GNF
21/09/2022
Wednesday
0.006978
GNF RUB
143.30
RUB GNF
22/09/2022
Thursday
0.006899
GNF RUB
144.95
RUB GNF
23/09/2022
Friday
0.006555
GNF RUB
152.55
RUB GNF
26/09/2022
Monday
0.006679
GNF RUB
149.71
RUB GNF
27/09/2022
Tuesday
0.006741
GNF RUB
148.35
RUB GNF
28/09/2022
Wednesday
0.006672
GNF RUB
149.89
RUB GNF
29/09/2022
Thursday
0.006668
GNF RUB
149.98
RUB GNF
30/09/2022
Friday
0.006986
GNF RUB
143.15
RUB GNF
03/10/2022
Monday
0.006715
GNF RUB
148.93
RUB GNF
04/10/2022
Tuesday
0.006726
GNF RUB
148.67
RUB GNF
05/10/2022
Wednesday
0.006925
GNF RUB
144.41
RUB GNF
06/10/2022
Thursday
0.006997
GNF RUB
142.92
RUB GNF
07/10/2022
Friday
0.007223
GNF RUB
138.44
RUB GNF
10/10/2022
Monday
0.007337
GNF RUB
136.30
RUB GNF
11/10/2022
Tuesday
0.007492
GNF RUB
133.47
RUB GNF
12/10/2022
Wednesday
0.007304
GNF RUB
136.92
RUB GNF
13/10/2022
Thursday
0.007425
GNF RUB
134.67
RUB GNF
14/10/2022
Friday
0.007227
GNF RUB
138.37
RUB GNF
17/10/2022
Monday
0.007138
GNF RUB
140.10
RUB GNF
18/10/2022
Tuesday
0.007167
GNF RUB
139.53
RUB GNF
19/10/2022
Wednesday
0.007138
GNF RUB
140.09
RUB GNF
20/10/2022
Thursday
0.007160
GNF RUB
139.66
RUB GNF
21/10/2022
Friday
0.007086
GNF RUB
141.12
RUB GNF
24/10/2022
Monday
0.007195
GNF RUB
138.99
RUB GNF
25/10/2022
Tuesday
0.007167
GNF RUB
139.53
RUB GNF
26/10/2022
Wednesday
0.006999
GNF RUB
142.88
RUB GNF
27/10/2022
Thursday
0.007114
GNF RUB
140.58
RUB GNF
28/10/2022
Friday
0.007134
GNF RUB
140.18
RUB GNF
31/10/2022
Monday
0.007092
GNF RUB
141.00
RUB GNF
01/11/2022
Tuesday
0.007078
GNF RUB
141.29
RUB GNF
02/11/2022
Wednesday
0.007168
GNF RUB
139.50
RUB GNF
03/11/2022
Thursday
0.007239
GNF RUB
138.14
RUB GNF
04/11/2022
Friday
0.007148
GNF RUB
139.90
RUB GNF
07/11/2022
Monday
0.007107
GNF RUB
140.71
RUB GNF
08/11/2022
Tuesday
0.007076
GNF RUB
141.32
RUB GNF
09/11/2022
Wednesday
0.007077
GNF RUB
141.30
RUB GNF
10/11/2022
Thursday
0.007046
GNF RUB
141.92
RUB GNF
11/11/2022
Friday
0.007045
GNF RUB
141.94
RUB GNF
14/11/2022
Monday
0.007043
GNF RUB
141.98
RUB GNF
15/11/2022
Tuesday
0.007019
GNF RUB
142.48
RUB GNF
16/11/2022
Wednesday
0.007019
GNF RUB
142.46
RUB GNF
17/11/2022
Thursday
0.007039
GNF RUB
142.06
RUB GNF
18/11/2022
Friday
0.006952
GNF RUB
143.84
RUB GNF
21/11/2022
Monday
0.007056
GNF RUB
141.73
RUB GNF
22/11/2022
Tuesday
0.007037
GNF RUB
142.11
RUB GNF
23/11/2022
Wednesday
0.007022
GNF RUB
142.40
RUB GNF
24/11/2022
Thursday
0.007003
GNF RUB
142.79
RUB GNF
25/11/2022
Friday
0.007073
GNF RUB
141.38
RUB GNF
28/11/2022
Monday
0.006937
GNF RUB
144.15
RUB GNF
29/11/2022
Tuesday
0.006922
GNF RUB
144.47
RUB GNF
30/11/2022
Wednesday
0.006914
GNF RUB
144.62
RUB GNF
01/12/2022
Thursday
0.006960
GNF RUB
143.67
RUB GNF
02/12/2022
Friday
0.007127
GNF RUB
140.32
RUB GNF
05/12/2022
Monday
0.007169
GNF RUB
139.50
RUB GNF
06/12/2022
Tuesday
0.007331
GNF RUB
136.41
RUB GNF
07/12/2022
Wednesday
0.007302
GNF RUB
136.96
RUB GNF
08/12/2022
Thursday
0.007293
GNF RUB
137.11
RUB GNF
09/12/2022
Friday
0.007255
GNF RUB
137.84
RUB GNF
12/12/2022
Monday
0.007304
GNF RUB
136.91
RUB GNF
13/12/2022
Tuesday
0.007337
GNF RUB
136.29
RUB GNF
14/12/2022
Wednesday
0.007525
GNF RUB
132.89
RUB GNF
15/12/2022
Thursday
0.007378
GNF RUB
135.54
RUB GNF
16/12/2022
Friday
0.007408
GNF RUB
134.99
RUB GNF
19/12/2022
Monday
0.007966
GNF RUB
125.54
RUB GNF
20/12/2022
Tuesday
0.008145
GNF RUB
122.77
RUB GNF
21/12/2022
Wednesday
0.008301
GNF RUB
120.47
RUB GNF
22/12/2022
Thursday
0.008019
GNF RUB
124.70
RUB GNF
23/12/2022
Friday
0.007870
GNF RUB
127.06
RUB GNF
26/12/2022
Monday
0.007791
GNF RUB
128.36
RUB GNF
27/12/2022
Tuesday
0.008207
GNF RUB
121.85
RUB GNF
28/12/2022
Wednesday
0.008276
GNF RUB
120.83
RUB GNF
29/12/2022
Thursday
0.008348
GNF RUB
119.79
RUB GNF
30/12/2022
Friday
0.008475
GNF RUB
118.00
RUB GNF