Home / Guinean Franc / 2019 Rates

2019 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.006495 (25/12/2019) avg = 0.007005 max = 0.007671 (01/01/2019)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.007671
GNF RUB
130.36
RUB GNF
02/01/2019
Wednesday
0.007478
GNF RUB
133.73
RUB GNF
03/01/2019
Thursday
0.007480
GNF RUB
133.69
RUB GNF
04/01/2019
Friday
0.007352
GNF RUB
136.01
RUB GNF
07/01/2019
Monday
0.007246
GNF RUB
138.00
RUB GNF
08/01/2019
Tuesday
0.007279
GNF RUB
137.38
RUB GNF
09/01/2019
Wednesday
0.007339
GNF RUB
136.26
RUB GNF
10/01/2019
Thursday
0.007316
GNF RUB
136.69
RUB GNF
11/01/2019
Friday
0.007308
GNF RUB
136.83
RUB GNF
14/01/2019
Monday
0.007307
GNF RUB
136.86
RUB GNF
15/01/2019
Tuesday
0.007329
GNF RUB
136.45
RUB GNF
16/01/2019
Wednesday
0.007227
GNF RUB
138.37
RUB GNF
17/01/2019
Thursday
0.007242
GNF RUB
138.08
RUB GNF
18/01/2019
Friday
0.007196
GNF RUB
138.97
RUB GNF
21/01/2019
Monday
0.007265
GNF RUB
137.65
RUB GNF
22/01/2019
Tuesday
0.007259
GNF RUB
137.75
RUB GNF
23/01/2019
Wednesday
0.007219
GNF RUB
138.53
RUB GNF
24/01/2019
Thursday
0.007179
GNF RUB
139.29
RUB GNF
25/01/2019
Friday
0.007206
GNF RUB
138.77
RUB GNF
28/01/2019
Monday
0.007231
GNF RUB
138.30
RUB GNF
29/01/2019
Tuesday
0.007220
GNF RUB
138.51
RUB GNF
30/01/2019
Wednesday
0.007204
GNF RUB
138.81
RUB GNF
31/01/2019
Thursday
0.007151
GNF RUB
139.83
RUB GNF
01/02/2019
Friday
0.007121
GNF RUB
140.44
RUB GNF
04/02/2019
Monday
0.007122
GNF RUB
140.40
RUB GNF
05/02/2019
Tuesday
0.007115
GNF RUB
140.54
RUB GNF
06/02/2019
Wednesday
0.007135
GNF RUB
140.15
RUB GNF
07/02/2019
Thursday
0.007147
GNF RUB
139.91
RUB GNF
08/02/2019
Friday
0.007170
GNF RUB
139.47
RUB GNF
11/02/2019
Monday
0.007180
GNF RUB
139.28
RUB GNF
12/02/2019
Tuesday
0.007152
GNF RUB
139.82
RUB GNF
13/02/2019
Wednesday
0.007174
GNF RUB
139.38
RUB GNF
14/02/2019
Thursday
0.007320
GNF RUB
136.61
RUB GNF
15/02/2019
Friday
0.007266
GNF RUB
137.63
RUB GNF
18/02/2019
Monday
0.007224
GNF RUB
138.42
RUB GNF
19/02/2019
Tuesday
0.007194
GNF RUB
139.01
RUB GNF
20/02/2019
Wednesday
0.007160
GNF RUB
139.66
RUB GNF
21/02/2019
Thursday
0.007137
GNF RUB
140.12
RUB GNF
22/02/2019
Friday
0.007132
GNF RUB
140.21
RUB GNF
25/02/2019
Monday
0.007087
GNF RUB
141.11
RUB GNF
26/02/2019
Tuesday
0.007143
GNF RUB
139.99
RUB GNF
27/02/2019
Wednesday
0.007138
GNF RUB
140.09
RUB GNF
28/02/2019
Thursday
0.007137
GNF RUB
140.11
RUB GNF
01/03/2019
Friday
0.007126
GNF RUB
140.33
RUB GNF
04/03/2019
Monday
0.007208
GNF RUB
138.74
RUB GNF
05/03/2019
Tuesday
0.007131
GNF RUB
140.24
RUB GNF
06/03/2019
Wednesday
0.007146
GNF RUB
139.93
RUB GNF
07/03/2019
Thursday
0.007176
GNF RUB
139.36
RUB GNF
08/03/2019
Friday
0.007205
GNF RUB
138.78
RUB GNF
11/03/2019
Monday
0.007242
GNF RUB
138.08
RUB GNF
12/03/2019
Tuesday
0.007209
GNF RUB
138.71
RUB GNF
13/03/2019
Wednesday
0.007185
GNF RUB
139.18
RUB GNF
14/03/2019
Thursday
0.007140
GNF RUB
140.05
RUB GNF
15/03/2019
Friday
0.007054
GNF RUB
141.76
RUB GNF
18/03/2019
Monday
0.006988
GNF RUB
143.11
RUB GNF
19/03/2019
Tuesday
0.007050
GNF RUB
141.84
RUB GNF
20/03/2019
Wednesday
0.007005
GNF RUB
142.76
RUB GNF
21/03/2019
Thursday
0.006910
GNF RUB
144.72
RUB GNF
22/03/2019
Friday
0.007017
GNF RUB
142.52
RUB GNF
25/03/2019
Monday
0.006942
GNF RUB
144.05
RUB GNF
26/03/2019
Tuesday
0.006981
GNF RUB
143.25
RUB GNF
27/03/2019
Wednesday
0.007037
GNF RUB
142.11
RUB GNF
28/03/2019
Thursday
0.007046
GNF RUB
141.93
RUB GNF
29/03/2019
Friday
0.007118
GNF RUB
140.49
RUB GNF
01/04/2019
Monday
0.007168
GNF RUB
139.50
RUB GNF
02/04/2019
Tuesday
0.007100
GNF RUB
140.85
RUB GNF
03/04/2019
Wednesday
0.007147
GNF RUB
139.93
RUB GNF
04/04/2019
Thursday
0.007097
GNF RUB
140.91
RUB GNF
05/04/2019
Friday
0.007071
GNF RUB
141.41
RUB GNF
08/04/2019
Monday
0.007062
GNF RUB
141.61
RUB GNF
09/04/2019
Tuesday
0.007110
GNF RUB
140.66
RUB GNF
10/04/2019
Wednesday
0.006984
GNF RUB
143.18
RUB GNF
11/04/2019
Thursday
0.006977
GNF RUB
143.34
RUB GNF
12/04/2019
Friday
0.007031
GNF RUB
142.23
RUB GNF
15/04/2019
Monday
0.006971
GNF RUB
143.44
RUB GNF
16/04/2019
Tuesday
0.006961
GNF RUB
143.66
RUB GNF
17/04/2019
Wednesday
0.006926
GNF RUB
144.38
RUB GNF
18/04/2019
Thursday
0.006933
GNF RUB
144.23
RUB GNF
19/04/2019
Friday
0.006940
GNF RUB
144.09
RUB GNF
22/04/2019
Monday
0.006927
GNF RUB
144.37
RUB GNF
23/04/2019
Tuesday
0.006915
GNF RUB
144.61
RUB GNF
24/04/2019
Wednesday
0.006962
GNF RUB
143.64
RUB GNF
25/04/2019
Thursday
0.007011
GNF RUB
142.63
RUB GNF
26/04/2019
Friday
0.007023
GNF RUB
142.40
RUB GNF
29/04/2019
Monday
0.006994
GNF RUB
142.97
RUB GNF
30/04/2019
Tuesday
0.006997
GNF RUB
142.91
RUB GNF
01/05/2019
Wednesday
0.007091
GNF RUB
141.02
RUB GNF
02/05/2019
Thursday
0.007097
GNF RUB
140.90
RUB GNF
03/05/2019
Friday
0.007054
GNF RUB
141.77
RUB GNF
06/05/2019
Monday
0.007073
GNF RUB
141.38
RUB GNF
07/05/2019
Tuesday
0.007062
GNF RUB
141.59
RUB GNF
08/05/2019
Wednesday
0.007054
GNF RUB
141.77
RUB GNF
09/05/2019
Thursday
0.007095
GNF RUB
140.94
RUB GNF
10/05/2019
Friday
0.007090
GNF RUB
141.05
RUB GNF
13/05/2019
Monday
0.007089
GNF RUB
141.07
RUB GNF
14/05/2019
Tuesday
0.007050
GNF RUB
141.85
RUB GNF
15/05/2019
Wednesday
0.006997
GNF RUB
142.92
RUB GNF
16/05/2019
Thursday
0.006987
GNF RUB
143.12
RUB GNF
17/05/2019
Friday
0.007015
GNF RUB
142.55
RUB GNF
20/05/2019
Monday
0.006985
GNF RUB
143.16
RUB GNF
21/05/2019
Tuesday
0.006985
GNF RUB
143.16
RUB GNF
22/05/2019
Wednesday
0.006968
GNF RUB
143.52
RUB GNF
23/05/2019
Thursday
0.007012
GNF RUB
142.61
RUB GNF
24/05/2019
Friday
0.006981
GNF RUB
143.26
RUB GNF
27/05/2019
Monday
0.007064
GNF RUB
141.57
RUB GNF
28/05/2019
Tuesday
0.007091
GNF RUB
141.02
RUB GNF
29/05/2019
Wednesday
0.007153
GNF RUB
139.79
RUB GNF
30/05/2019
Thursday
0.007114
GNF RUB
140.56
RUB GNF
31/05/2019
Friday
0.007126
GNF RUB
140.32
RUB GNF
03/06/2019
Monday
0.007158
GNF RUB
139.70
RUB GNF
04/06/2019
Tuesday
0.007144
GNF RUB
139.97
RUB GNF
05/06/2019
Wednesday
0.007147
GNF RUB
139.91
RUB GNF
06/06/2019
Thursday
0.007058
GNF RUB
141.69
RUB GNF
07/06/2019
Friday
0.007012
GNF RUB
142.62
RUB GNF
10/06/2019
Monday
0.007000
GNF RUB
142.85
RUB GNF
11/06/2019
Tuesday
0.006989
GNF RUB
143.07
RUB GNF
12/06/2019
Wednesday
0.007005
GNF RUB
142.76
RUB GNF
13/06/2019
Thursday
0.006992
GNF RUB
143.01
RUB GNF
14/06/2019
Friday
0.006968
GNF RUB
143.51
RUB GNF
17/06/2019
Monday
0.006988
GNF RUB
143.10
RUB GNF
18/06/2019
Tuesday
0.006990
GNF RUB
143.05
RUB GNF
19/06/2019
Wednesday
0.006952
GNF RUB
143.83
RUB GNF
20/06/2019
Thursday
0.006866
GNF RUB
145.65
RUB GNF
21/06/2019
Friday
0.006886
GNF RUB
145.22
RUB GNF
23/06/2019
Sunday
0.006904
GNF RUB
144.85
RUB GNF
24/06/2019
Monday
0.006831
GNF RUB
146.39
RUB GNF
25/06/2019
Tuesday
0.006856
GNF RUB
145.85
RUB GNF
26/06/2019
Wednesday
0.006887
GNF RUB
145.20
RUB GNF
27/06/2019
Thursday
0.006864
GNF RUB
145.69
RUB GNF
28/06/2019
Friday
0.006878
GNF RUB
145.40
RUB GNF
01/07/2019
Monday
0.006828
GNF RUB
146.45
RUB GNF
03/07/2019
Wednesday
0.006918
GNF RUB
144.54
RUB GNF
04/07/2019
Thursday
0.006918
GNF RUB
144.56
RUB GNF
05/07/2019
Friday
0.006937
GNF RUB
144.16
RUB GNF
08/07/2019
Monday
0.006936
GNF RUB
144.18
RUB GNF
09/07/2019
Tuesday
0.006965
GNF RUB
143.58
RUB GNF
10/07/2019
Wednesday
0.006925
GNF RUB
144.41
RUB GNF
11/07/2019
Thursday
0.006850
GNF RUB
145.99
RUB GNF
12/07/2019
Friday
0.006884
GNF RUB
145.26
RUB GNF
15/07/2019
Monday
0.006828
GNF RUB
146.46
RUB GNF
16/07/2019
Tuesday
0.006851
GNF RUB
145.97
RUB GNF
17/07/2019
Wednesday
0.006897
GNF RUB
145.00
RUB GNF
18/07/2019
Thursday
0.006909
GNF RUB
144.73
RUB GNF
19/07/2019
Friday
0.006891
GNF RUB
145.11
RUB GNF
22/07/2019
Monday
0.006866
GNF RUB
145.65
RUB GNF
23/07/2019
Tuesday
0.006848
GNF RUB
146.03
RUB GNF
24/07/2019
Wednesday
0.006858
GNF RUB
145.82
RUB GNF
25/07/2019
Thursday
0.006877
GNF RUB
145.40
RUB GNF
26/07/2019
Friday
0.006901
GNF RUB
144.91
RUB GNF
29/07/2019
Monday
0.006920
GNF RUB
144.51
RUB GNF
30/07/2019
Tuesday
0.006911
GNF RUB
144.70
RUB GNF
31/07/2019
Wednesday
0.006897
GNF RUB
145.00
RUB GNF
01/08/2019
Thursday
0.006978
GNF RUB
143.30
RUB GNF
02/08/2019
Friday
0.007124
GNF RUB
140.37
RUB GNF
05/08/2019
Monday
0.007105
GNF RUB
140.75
RUB GNF
06/08/2019
Tuesday
0.007094
GNF RUB
140.96
RUB GNF
07/08/2019
Wednesday
0.007145
GNF RUB
139.96
RUB GNF
08/08/2019
Thursday
0.007096
GNF RUB
140.92
RUB GNF
09/08/2019
Friday
0.007117
GNF RUB
140.50
RUB GNF
12/08/2019
Monday
0.007152
GNF RUB
139.81
RUB GNF
13/08/2019
Tuesday
0.007073
GNF RUB
141.39
RUB GNF
14/08/2019
Wednesday
0.007160
GNF RUB
139.67
RUB GNF
15/08/2019
Thursday
0.007182
GNF RUB
139.24
RUB GNF
16/08/2019
Friday
0.007250
GNF RUB
137.93
RUB GNF
19/08/2019
Monday
0.007266
GNF RUB
137.62
RUB GNF
20/08/2019
Tuesday
0.007266
GNF RUB
137.62
RUB GNF
21/08/2019
Wednesday
0.007174
GNF RUB
139.39
RUB GNF
22/08/2019
Thursday
0.007164
GNF RUB
139.58
RUB GNF
23/08/2019
Friday
0.007184
GNF RUB
139.20
RUB GNF
26/08/2019
Monday
0.007191
GNF RUB
139.07
RUB GNF
27/08/2019
Tuesday
0.007239
GNF RUB
138.15
RUB GNF
28/08/2019
Wednesday
0.007250
GNF RUB
137.93
RUB GNF
29/08/2019
Thursday
0.007256
GNF RUB
137.82
RUB GNF
30/08/2019
Friday
0.007235
GNF RUB
138.21
RUB GNF
02/09/2019
Monday
0.007259
GNF RUB
137.76
RUB GNF
03/09/2019
Tuesday
0.007311
GNF RUB
136.79
RUB GNF
04/09/2019
Wednesday
0.007208
GNF RUB
138.73
RUB GNF
05/09/2019
Thursday
0.007174
GNF RUB
139.40
RUB GNF
06/09/2019
Friday
0.007164
GNF RUB
139.59
RUB GNF
09/09/2019
Monday
0.007149
GNF RUB
139.87
RUB GNF
10/09/2019
Tuesday
0.007122
GNF RUB
140.40
RUB GNF
11/09/2019
Wednesday
0.007107
GNF RUB
140.71
RUB GNF
12/09/2019
Thursday
0.007062
GNF RUB
141.60
RUB GNF
13/09/2019
Friday
0.006982
GNF RUB
143.23
RUB GNF
16/09/2019
Monday
0.006896
GNF RUB
145.02
RUB GNF
17/09/2019
Tuesday
0.006987
GNF RUB
143.12
RUB GNF
18/09/2019
Wednesday
0.006965
GNF RUB
143.58
RUB GNF
19/09/2019
Thursday
0.006909
GNF RUB
144.73
RUB GNF
20/09/2019
Friday
0.006909
GNF RUB
144.74
RUB GNF
23/09/2019
Monday
0.006934
GNF RUB
144.21
RUB GNF
24/09/2019
Tuesday
0.006919
GNF RUB
144.53
RUB GNF
25/09/2019
Wednesday
0.006943
GNF RUB
144.02
RUB GNF
26/09/2019
Thursday
0.006975
GNF RUB
143.37
RUB GNF
27/09/2019
Friday
0.006968
GNF RUB
143.52
RUB GNF
30/09/2019
Monday
0.007007
GNF RUB
142.72
RUB GNF
01/10/2019
Tuesday
0.007078
GNF RUB
141.28
RUB GNF
02/10/2019
Wednesday
0.007073
GNF RUB
141.38
RUB GNF
03/10/2019
Thursday
0.007076
GNF RUB
141.32
RUB GNF
04/10/2019
Friday
0.006982
GNF RUB
143.23
RUB GNF
07/10/2019
Monday
0.007025
GNF RUB
142.35
RUB GNF
08/10/2019
Tuesday
0.007033
GNF RUB
142.19
RUB GNF
09/10/2019
Wednesday
0.007022
GNF RUB
142.40
RUB GNF
10/10/2019
Thursday
0.006969
GNF RUB
143.49
RUB GNF
11/10/2019
Friday
0.006932
GNF RUB
144.27
RUB GNF
14/10/2019
Monday
0.006912
GNF RUB
144.67
RUB GNF
15/10/2019
Tuesday
0.006954
GNF RUB
143.79
RUB GNF
16/10/2019
Wednesday
0.006950
GNF RUB
143.89
RUB GNF
17/10/2019
Thursday
0.006912
GNF RUB
144.69
RUB GNF
18/10/2019
Friday
0.006924
GNF RUB
144.42
RUB GNF
21/10/2019
Monday
0.006876
GNF RUB
145.43
RUB GNF
22/10/2019
Tuesday
0.006864
GNF RUB
145.69
RUB GNF
23/10/2019
Wednesday
0.006907
GNF RUB
144.79
RUB GNF
24/10/2019
Thursday
0.006870
GNF RUB
145.55
RUB GNF
25/10/2019
Friday
0.006853
GNF RUB
145.91
RUB GNF
28/10/2019
Monday
0.006851
GNF RUB
145.97
RUB GNF
29/10/2019
Tuesday
0.006904
GNF RUB
144.84
RUB GNF
30/10/2019
Wednesday
0.006929
GNF RUB
144.33
RUB GNF
31/10/2019
Thursday
0.006963
GNF RUB
143.61
RUB GNF
01/11/2019
Friday
0.006910
GNF RUB
144.72
RUB GNF
04/11/2019
Monday
0.006928
GNF RUB
144.34
RUB GNF
05/11/2019
Tuesday
0.006937
GNF RUB
144.16
RUB GNF
06/11/2019
Wednesday
0.006997
GNF RUB
142.92
RUB GNF
07/11/2019
Thursday
0.006960
GNF RUB
143.67
RUB GNF
08/11/2019
Friday
0.007007
GNF RUB
142.72
RUB GNF
11/11/2019
Monday
0.007029
GNF RUB
142.26
RUB GNF
12/11/2019
Tuesday
0.007101
GNF RUB
140.83
RUB GNF
13/11/2019
Wednesday
0.006763
GNF RUB
147.87
RUB GNF
14/11/2019
Thursday
0.006744
GNF RUB
148.28
RUB GNF
15/11/2019
Friday
0.006717
GNF RUB
148.89
RUB GNF
18/11/2019
Monday
0.006720
GNF RUB
148.81
RUB GNF
19/11/2019
Tuesday
0.006710
GNF RUB
149.02
RUB GNF
20/11/2019
Wednesday
0.006717
GNF RUB
148.89
RUB GNF
21/11/2019
Thursday
0.006685
GNF RUB
149.58
RUB GNF
22/11/2019
Friday
0.006684
GNF RUB
149.60
RUB GNF
25/11/2019
Monday
0.006713
GNF RUB
148.95
RUB GNF
26/11/2019
Tuesday
0.006719
GNF RUB
148.83
RUB GNF
27/11/2019
Wednesday
0.006713
GNF RUB
148.97
RUB GNF
28/11/2019
Thursday
0.006722
GNF RUB
148.76
RUB GNF
29/11/2019
Friday
0.006759
GNF RUB
147.95
RUB GNF
02/12/2019
Monday
0.006776
GNF RUB
147.59
RUB GNF
03/12/2019
Tuesday
0.006742
GNF RUB
148.32
RUB GNF
04/12/2019
Wednesday
0.006706
GNF RUB
149.12
RUB GNF
05/12/2019
Thursday
0.006690
GNF RUB
149.49
RUB GNF
06/12/2019
Friday
0.006643
GNF RUB
150.53
RUB GNF
09/12/2019
Monday
0.006670
GNF RUB
149.92
RUB GNF
10/12/2019
Tuesday
0.006662
GNF RUB
150.12
RUB GNF
11/12/2019
Wednesday
0.006669
GNF RUB
149.94
RUB GNF
12/12/2019
Thursday
0.006570
GNF RUB
152.22
RUB GNF
13/12/2019
Friday
0.006570
GNF RUB
152.21
RUB GNF
16/12/2019
Monday
0.006621
GNF RUB
151.04
RUB GNF
17/12/2019
Tuesday
0.006541
GNF RUB
152.88
RUB GNF
18/12/2019
Wednesday
0.006564
GNF RUB
152.35
RUB GNF
19/12/2019
Thursday
0.006536
GNF RUB
153.00
RUB GNF
20/12/2019
Friday
0.006523
GNF RUB
153.29
RUB GNF
23/12/2019
Monday
0.006528
GNF RUB
153.20
RUB GNF
24/12/2019
Tuesday
0.006506
GNF RUB
153.70
RUB GNF
25/12/2019
Wednesday
0.006495
GNF RUB
153.96
RUB GNF
26/12/2019
Thursday
0.006601
GNF RUB
151.50
RUB GNF
27/12/2019
Friday
0.006515
GNF RUB
153.50
RUB GNF
30/12/2019
Monday
0.006498
GNF RUB
153.90
RUB GNF
31/12/2019
Tuesday
0.006502
GNF RUB
153.79
RUB GNF