Home / Guinean Franc / 2016 Rates

2016 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.006434 (27/12/2016) avg = 0.008099 max = 0.01056 (20/01/2016)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2016.
01/01/2016
Friday
0.009500
GNF RUB
105.26
RUB GNF
03/01/2016
Sunday
0.009602
GNF RUB
104.14
RUB GNF
04/01/2016
Monday
0.009426
GNF RUB
106.09
RUB GNF
05/01/2016
Tuesday
0.009484
GNF RUB
105.44
RUB GNF
06/01/2016
Wednesday
0.009701
GNF RUB
103.08
RUB GNF
07/01/2016
Thursday
0.009795
GNF RUB
102.10
RUB GNF
08/01/2016
Friday
0.009681
GNF RUB
103.30
RUB GNF
10/01/2016
Sunday
0.009623
GNF RUB
103.92
RUB GNF
11/01/2016
Monday
0.009844
GNF RUB
101.59
RUB GNF
12/01/2016
Tuesday
0.009967
GNF RUB
100.33
RUB GNF
13/01/2016
Wednesday
0.009950
GNF RUB
100.50
RUB GNF
14/01/2016
Thursday
0.009862
GNF RUB
101.40
RUB GNF
15/01/2016
Friday
0.01007
GNF RUB
99.347
RUB GNF
17/01/2016
Sunday
0.009998
GNF RUB
100.02
RUB GNF
18/01/2016
Monday
0.01027
GNF RUB
97.333
RUB GNF
19/01/2016
Tuesday
0.01021
GNF RUB
97.984
RUB GNF
20/01/2016
Wednesday
0.01056
GNF RUB
94.676
RUB GNF
21/01/2016
Thursday
0.01050
GNF RUB
95.239
RUB GNF
22/01/2016
Friday
0.01005
GNF RUB
99.488
RUB GNF
24/01/2016
Sunday
0.009991
GNF RUB
100.09
RUB GNF
25/01/2016
Monday
0.01039
GNF RUB
96.278
RUB GNF
26/01/2016
Tuesday
0.01024
GNF RUB
97.682
RUB GNF
27/01/2016
Wednesday
0.01013
GNF RUB
98.707
RUB GNF
28/01/2016
Thursday
0.009880
GNF RUB
101.21
RUB GNF
29/01/2016
Friday
0.009801
GNF RUB
102.03
RUB GNF
31/01/2016
Sunday
0.009750
GNF RUB
102.57
RUB GNF
01/02/2016
Monday
0.01003
GNF RUB
99.744
RUB GNF
02/02/2016
Tuesday
0.01028
GNF RUB
97.231
RUB GNF
03/02/2016
Wednesday
0.01008
GNF RUB
99.162
RUB GNF
04/02/2016
Thursday
0.009960
GNF RUB
100.40
RUB GNF
05/02/2016
Friday
0.009932
GNF RUB
100.68
RUB GNF
07/02/2016
Sunday
0.01002
GNF RUB
99.836
RUB GNF
08/02/2016
Monday
0.01006
GNF RUB
99.363
RUB GNF
09/02/2016
Tuesday
0.01042
GNF RUB
95.929
RUB GNF
10/02/2016
Wednesday
0.01018
GNF RUB
98.213
RUB GNF
11/02/2016
Thursday
0.01036
GNF RUB
96.548
RUB GNF
12/02/2016
Friday
0.01022
GNF RUB
97.844
RUB GNF
14/02/2016
Sunday
0.01001
GNF RUB
99.864
RUB GNF
15/02/2016
Monday
0.009994
GNF RUB
100.06
RUB GNF
16/02/2016
Tuesday
0.01008
GNF RUB
99.178
RUB GNF
17/02/2016
Wednesday
0.009749
GNF RUB
102.57
RUB GNF
18/02/2016
Thursday
0.009950
GNF RUB
100.51
RUB GNF
19/02/2016
Friday
0.01007
GNF RUB
99.297
RUB GNF
21/02/2016
Sunday
0.01005
GNF RUB
99.535
RUB GNF
22/02/2016
Monday
0.009770
GNF RUB
102.35
RUB GNF
23/02/2016
Tuesday
0.009897
GNF RUB
101.04
RUB GNF
24/02/2016
Wednesday
0.009978
GNF RUB
100.22
RUB GNF
25/02/2016
Thursday
0.009835
GNF RUB
101.68
RUB GNF
26/02/2016
Friday
0.009981
GNF RUB
100.19
RUB GNF
28/02/2016
Sunday
0.009907
GNF RUB
100.94
RUB GNF
29/02/2016
Monday
0.009788
GNF RUB
102.17
RUB GNF
01/03/2016
Tuesday
0.009566
GNF RUB
104.54
RUB GNF
02/03/2016
Wednesday
0.009657
GNF RUB
103.55
RUB GNF
03/03/2016
Thursday
0.009648
GNF RUB
103.64
RUB GNF
04/03/2016
Friday
0.009405
GNF RUB
106.33
RUB GNF
06/03/2016
Sunday
0.009427
GNF RUB
106.08
RUB GNF
07/03/2016
Monday
0.009399
GNF RUB
106.39
RUB GNF
08/03/2016
Tuesday
0.009541
GNF RUB
104.81
RUB GNF
09/03/2016
Wednesday
0.009293
GNF RUB
107.60
RUB GNF
10/03/2016
Thursday
0.009414
GNF RUB
106.23
RUB GNF
11/03/2016
Friday
0.009166
GNF RUB
109.09
RUB GNF
13/03/2016
Sunday
0.009213
GNF RUB
108.54
RUB GNF
14/03/2016
Monday
0.009184
GNF RUB
108.89
RUB GNF
15/03/2016
Tuesday
0.009314
GNF RUB
107.37
RUB GNF
16/03/2016
Wednesday
0.009198
GNF RUB
108.72
RUB GNF
17/03/2016
Thursday
0.008924
GNF RUB
112.05
RUB GNF
18/03/2016
Friday
0.008857
GNF RUB
112.91
RUB GNF
20/03/2016
Sunday
0.008882
GNF RUB
112.58
RUB GNF
21/03/2016
Monday
0.008922
GNF RUB
112.09
RUB GNF
22/03/2016
Tuesday
0.008879
GNF RUB
112.63
RUB GNF
23/03/2016
Wednesday
0.009031
GNF RUB
110.72
RUB GNF
24/03/2016
Thursday
0.009066
GNF RUB
110.30
RUB GNF
25/03/2016
Friday
0.009020
GNF RUB
110.86
RUB GNF
27/03/2016
Sunday
0.009017
GNF RUB
110.90
RUB GNF
28/03/2016
Monday
0.009118
GNF RUB
109.67
RUB GNF
29/03/2016
Tuesday
0.009057
GNF RUB
110.41
RUB GNF
30/03/2016
Wednesday
0.008956
GNF RUB
111.66
RUB GNF
31/03/2016
Thursday
0.008774
GNF RUB
113.97
RUB GNF
01/04/2016
Friday
0.008905
GNF RUB
112.30
RUB GNF
03/04/2016
Sunday
0.008905
GNF RUB
112.30
RUB GNF
04/04/2016
Monday
0.009084
GNF RUB
110.09
RUB GNF
05/04/2016
Tuesday
0.009015
GNF RUB
110.93
RUB GNF
06/04/2016
Wednesday
0.008947
GNF RUB
111.76
RUB GNF
07/04/2016
Thursday
0.008909
GNF RUB
112.25
RUB GNF
08/04/2016
Friday
0.008834
GNF RUB
113.19
RUB GNF
10/04/2016
Sunday
0.008872
GNF RUB
112.71
RUB GNF
11/04/2016
Monday
0.008791
GNF RUB
113.76
RUB GNF
12/04/2016
Tuesday
0.008598
GNF RUB
116.31
RUB GNF
13/04/2016
Wednesday
0.008707
GNF RUB
114.86
RUB GNF
14/04/2016
Thursday
0.008691
GNF RUB
115.06
RUB GNF
15/04/2016
Friday
0.008752
GNF RUB
114.26
RUB GNF
17/04/2016
Sunday
0.008764
GNF RUB
114.10
RUB GNF
18/04/2016
Monday
0.008780
GNF RUB
113.90
RUB GNF
19/04/2016
Tuesday
0.008664
GNF RUB
115.42
RUB GNF
20/04/2016
Wednesday
0.008574
GNF RUB
116.64
RUB GNF
21/04/2016
Thursday
0.008798
GNF RUB
113.66
RUB GNF
22/04/2016
Friday
0.008822
GNF RUB
113.35
RUB GNF
24/04/2016
Sunday
0.008876
GNF RUB
112.66
RUB GNF
25/04/2016
Monday
0.008800
GNF RUB
113.64
RUB GNF
26/04/2016
Tuesday
0.008629
GNF RUB
115.88
RUB GNF
27/04/2016
Wednesday
0.008615
GNF RUB
116.08
RUB GNF
28/04/2016
Thursday
0.008601
GNF RUB
116.26
RUB GNF
29/04/2016
Friday
0.008568
GNF RUB
116.72
RUB GNF
01/05/2016
Sunday
0.008678
GNF RUB
115.24
RUB GNF
02/05/2016
Monday
0.008650
GNF RUB
115.60
RUB GNF
03/05/2016
Tuesday
0.008773
GNF RUB
113.99
RUB GNF
04/05/2016
Wednesday
0.008864
GNF RUB
112.81
RUB GNF
05/05/2016
Thursday
0.008735
GNF RUB
114.49
RUB GNF
06/05/2016
Friday
0.008767
GNF RUB
114.07
RUB GNF
08/05/2016
Sunday
0.008758
GNF RUB
114.18
RUB GNF
09/05/2016
Monday
0.008928
GNF RUB
112.01
RUB GNF
10/05/2016
Tuesday
0.008853
GNF RUB
112.96
RUB GNF
11/05/2016
Wednesday
0.008723
GNF RUB
114.63
RUB GNF
12/05/2016
Thursday
0.008670
GNF RUB
115.34
RUB GNF
13/05/2016
Friday
0.008948
GNF RUB
111.76
RUB GNF
15/05/2016
Sunday
0.008881
GNF RUB
112.60
RUB GNF
16/05/2016
Monday
0.008812
GNF RUB
113.48
RUB GNF
17/05/2016
Tuesday
0.008875
GNF RUB
112.67
RUB GNF
18/05/2016
Wednesday
0.009068
GNF RUB
110.28
RUB GNF
19/05/2016
Thursday
0.009082
GNF RUB
110.11
RUB GNF
20/05/2016
Friday
0.009093
GNF RUB
109.97
RUB GNF
22/05/2016
Sunday
0.009093
GNF RUB
109.97
RUB GNF
23/05/2016
Monday
0.009152
GNF RUB
109.27
RUB GNF
24/05/2016
Tuesday
0.009014
GNF RUB
110.94
RUB GNF
25/05/2016
Wednesday
0.008901
GNF RUB
112.34
RUB GNF
26/05/2016
Thursday
0.008963
GNF RUB
111.57
RUB GNF
27/05/2016
Friday
0.008957
GNF RUB
111.65
RUB GNF
29/05/2016
Sunday
0.008986
GNF RUB
111.29
RUB GNF
30/05/2016
Monday
0.008873
GNF RUB
112.70
RUB GNF
31/05/2016
Tuesday
0.009063
GNF RUB
110.34
RUB GNF
01/06/2016
Wednesday
0.009124
GNF RUB
109.60
RUB GNF
02/06/2016
Thursday
0.009112
GNF RUB
109.74
RUB GNF
03/06/2016
Friday
0.008926
GNF RUB
112.03
RUB GNF
05/06/2016
Sunday
0.008926
GNF RUB
112.03
RUB GNF
06/06/2016
Monday
0.008880
GNF RUB
112.62
RUB GNF
07/06/2016
Tuesday
0.008797
GNF RUB
113.68
RUB GNF
08/06/2016
Wednesday
0.008654
GNF RUB
115.55
RUB GNF
09/06/2016
Thursday
0.008732
GNF RUB
114.52
RUB GNF
10/06/2016
Friday
0.008889
GNF RUB
112.50
RUB GNF
12/06/2016
Sunday
0.008889
GNF RUB
112.50
RUB GNF
13/06/2016
Monday
0.008929
GNF RUB
112.00
RUB GNF
14/06/2016
Tuesday
0.008987
GNF RUB
111.27
RUB GNF
15/06/2016
Wednesday
0.008972
GNF RUB
111.46
RUB GNF
16/06/2016
Thursday
0.008939
GNF RUB
111.87
RUB GNF
17/06/2016
Friday
0.008805
GNF RUB
113.57
RUB GNF
19/06/2016
Sunday
0.008814
GNF RUB
113.46
RUB GNF
20/06/2016
Monday
0.008720
GNF RUB
114.67
RUB GNF
21/06/2016
Tuesday
0.008686
GNF RUB
115.13
RUB GNF
22/06/2016
Wednesday
0.007678
GNF RUB
130.24
RUB GNF
23/06/2016
Thursday
0.007562
GNF RUB
132.23
RUB GNF
24/06/2016
Friday
0.007745
GNF RUB
129.12
RUB GNF
26/06/2016
Sunday
0.007330
GNF RUB
136.43
RUB GNF
27/06/2016
Monday
0.007262
GNF RUB
137.70
RUB GNF
28/06/2016
Tuesday
0.007110
GNF RUB
140.64
RUB GNF
29/06/2016
Wednesday
0.007078
GNF RUB
141.29
RUB GNF
30/06/2016
Thursday
0.007141
GNF RUB
140.03
RUB GNF
01/07/2016
Friday
0.007641
GNF RUB
130.87
RUB GNF
03/07/2016
Sunday
0.007091
GNF RUB
141.01
RUB GNF
04/07/2016
Monday
0.007144
GNF RUB
139.97
RUB GNF
05/07/2016
Tuesday
0.007110
GNF RUB
140.65
RUB GNF
06/07/2016
Wednesday
0.007218
GNF RUB
138.55
RUB GNF
07/07/2016
Thursday
0.007251
GNF RUB
137.90
RUB GNF
08/07/2016
Friday
0.007091
GNF RUB
141.02
RUB GNF
10/07/2016
Sunday
0.007091
GNF RUB
141.02
RUB GNF
11/07/2016
Monday
0.007186
GNF RUB
139.15
RUB GNF
12/07/2016
Tuesday
0.007120
GNF RUB
140.45
RUB GNF
13/07/2016
Wednesday
0.007026
GNF RUB
142.32
RUB GNF
14/07/2016
Thursday
0.007000
GNF RUB
142.85
RUB GNF
15/07/2016
Friday
0.007064
GNF RUB
141.57
RUB GNF
17/07/2016
Sunday
0.007115
GNF RUB
140.54
RUB GNF
18/07/2016
Monday
0.006997
GNF RUB
142.91
RUB GNF
19/07/2016
Tuesday
0.007059
GNF RUB
141.67
RUB GNF
20/07/2016
Wednesday
0.007080
GNF RUB
141.25
RUB GNF
21/07/2016
Thursday
0.007196
GNF RUB
138.96
RUB GNF
22/07/2016
Friday
0.007217
GNF RUB
138.56
RUB GNF
24/07/2016
Sunday
0.007163
GNF RUB
139.60
RUB GNF
25/07/2016
Monday
0.007285
GNF RUB
137.27
RUB GNF
26/07/2016
Tuesday
0.007302
GNF RUB
136.95
RUB GNF
27/07/2016
Wednesday
0.007246
GNF RUB
138.00
RUB GNF
28/07/2016
Thursday
0.007358
GNF RUB
135.91
RUB GNF
29/07/2016
Friday
0.007270
GNF RUB
137.55
RUB GNF
31/07/2016
Sunday
0.007271
GNF RUB
137.53
RUB GNF
01/08/2016
Monday
0.007375
GNF RUB
135.59
RUB GNF
02/08/2016
Tuesday
0.007360
GNF RUB
135.87
RUB GNF
03/08/2016
Wednesday
0.007290
GNF RUB
137.17
RUB GNF
04/08/2016
Thursday
0.007238
GNF RUB
138.16
RUB GNF
05/08/2016
Friday
0.007204
GNF RUB
138.81
RUB GNF
07/08/2016
Sunday
0.007213
GNF RUB
138.64
RUB GNF
08/08/2016
Monday
0.007111
GNF RUB
140.63
RUB GNF
09/08/2016
Tuesday
0.007027
GNF RUB
142.31
RUB GNF
10/08/2016
Wednesday
0.007140
GNF RUB
140.06
RUB GNF
11/08/2016
Thursday
0.007075
GNF RUB
141.34
RUB GNF
12/08/2016
Friday
0.007131
GNF RUB
140.24
RUB GNF
14/08/2016
Sunday
0.007141
GNF RUB
140.04
RUB GNF
15/08/2016
Monday
0.007050
GNF RUB
141.84
RUB GNF
16/08/2016
Tuesday
0.007086
GNF RUB
141.11
RUB GNF
17/08/2016
Wednesday
0.007027
GNF RUB
142.30
RUB GNF
18/08/2016
Thursday
0.007031
GNF RUB
142.22
RUB GNF
19/08/2016
Friday
0.007063
GNF RUB
141.57
RUB GNF
21/08/2016
Sunday
0.006995
GNF RUB
142.96
RUB GNF
22/08/2016
Monday
0.007164
GNF RUB
139.59
RUB GNF
23/08/2016
Tuesday
0.007098
GNF RUB
140.89
RUB GNF
24/08/2016
Wednesday
0.007174
GNF RUB
139.39
RUB GNF
25/08/2016
Thursday
0.007196
GNF RUB
138.96
RUB GNF
26/08/2016
Friday
0.007121
GNF RUB
140.42
RUB GNF
28/08/2016
Sunday
0.007115
GNF RUB
140.55
RUB GNF
29/08/2016
Monday
0.007085
GNF RUB
141.15
RUB GNF
30/08/2016
Tuesday
0.007139
GNF RUB
140.07
RUB GNF
31/08/2016
Wednesday
0.007195
GNF RUB
138.99
RUB GNF
01/09/2016
Thursday
0.007261
GNF RUB
137.73
RUB GNF
02/09/2016
Friday
0.007185
GNF RUB
139.18
RUB GNF
04/09/2016
Sunday
0.007197
GNF RUB
138.94
RUB GNF
05/09/2016
Monday
0.007153
GNF RUB
139.80
RUB GNF
06/09/2016
Tuesday
0.007087
GNF RUB
141.10
RUB GNF
07/09/2016
Wednesday
0.007095
GNF RUB
140.94
RUB GNF
08/09/2016
Thursday
0.007041
GNF RUB
142.02
RUB GNF
09/09/2016
Friday
0.007110
GNF RUB
140.64
RUB GNF
11/09/2016
Sunday
0.007092
GNF RUB
141.01
RUB GNF
12/09/2016
Monday
0.007107
GNF RUB
140.70
RUB GNF
13/09/2016
Tuesday
0.007196
GNF RUB
138.96
RUB GNF
14/09/2016
Wednesday
0.007164
GNF RUB
139.58
RUB GNF
15/09/2016
Thursday
0.007100
GNF RUB
140.84
RUB GNF
16/09/2016
Friday
0.007164
GNF RUB
139.59
RUB GNF
18/09/2016
Sunday
0.007076
GNF RUB
141.32
RUB GNF
19/09/2016
Monday
0.007087
GNF RUB
141.10
RUB GNF
20/09/2016
Tuesday
0.007125
GNF RUB
140.34
RUB GNF
21/09/2016
Wednesday
0.007021
GNF RUB
142.43
RUB GNF
22/09/2016
Thursday
0.006994
GNF RUB
142.97
RUB GNF
23/09/2016
Friday
0.007038
GNF RUB
142.09
RUB GNF
25/09/2016
Sunday
0.007039
GNF RUB
142.06
RUB GNF
26/09/2016
Monday
0.007055
GNF RUB
141.75
RUB GNF
27/09/2016
Tuesday
0.007004
GNF RUB
142.77
RUB GNF
28/09/2016
Wednesday
0.006932
GNF RUB
144.25
RUB GNF
29/09/2016
Thursday
0.006931
GNF RUB
144.28
RUB GNF
30/09/2016
Friday
0.006908
GNF RUB
144.77
RUB GNF
02/10/2016
Sunday
0.006953
GNF RUB
143.83
RUB GNF
03/10/2016
Monday
0.006849
GNF RUB
146.01
RUB GNF
04/10/2016
Tuesday
0.006893
GNF RUB
145.08
RUB GNF
05/10/2016
Wednesday
0.006846
GNF RUB
146.08
RUB GNF
06/10/2016
Thursday
0.006827
GNF RUB
146.48
RUB GNF
07/10/2016
Friday
0.006833
GNF RUB
146.35
RUB GNF
09/10/2016
Sunday
0.006871
GNF RUB
145.53
RUB GNF
10/10/2016
Monday
0.006821
GNF RUB
146.61
RUB GNF
11/10/2016
Tuesday
0.006882
GNF RUB
145.30
RUB GNF
12/10/2016
Wednesday
0.006912
GNF RUB
144.67
RUB GNF
13/10/2016
Thursday
0.006914
GNF RUB
144.63
RUB GNF
14/10/2016
Friday
0.006918
GNF RUB
144.55
RUB GNF
16/10/2016
Sunday
0.006895
GNF RUB
145.03
RUB GNF
17/10/2016
Monday
0.006927
GNF RUB
144.37
RUB GNF
18/10/2016
Tuesday
0.006874
GNF RUB
145.47
RUB GNF
19/10/2016
Wednesday
0.006839
GNF RUB
146.22
RUB GNF
20/10/2016
Thursday
0.006852
GNF RUB
145.95
RUB GNF
21/10/2016
Friday
0.006843
GNF RUB
146.14
RUB GNF
23/10/2016
Sunday
0.006833
GNF RUB
146.34
RUB GNF
24/10/2016
Monday
0.006825
GNF RUB
146.51
RUB GNF
25/10/2016
Tuesday
0.006843
GNF RUB
146.14
RUB GNF
26/10/2016
Wednesday
0.006948
GNF RUB
143.93
RUB GNF
27/10/2016
Thursday
0.006920
GNF RUB
144.50
RUB GNF
28/10/2016
Friday
0.006877
GNF RUB
145.40
RUB GNF
30/10/2016
Sunday
0.006879
GNF RUB
145.38
RUB GNF
31/10/2016
Monday
0.006952
GNF RUB
143.85
RUB GNF
01/11/2016
Tuesday
0.006991
GNF RUB
143.04
RUB GNF
02/11/2016
Wednesday
0.006969
GNF RUB
143.49
RUB GNF
03/11/2016
Thursday
0.006946
GNF RUB
143.97
RUB GNF
04/11/2016
Friday
0.007029
GNF RUB
142.27
RUB GNF
06/11/2016
Sunday
0.007021
GNF RUB
142.42
RUB GNF
07/11/2016
Monday
0.006996
GNF RUB
142.94
RUB GNF
08/11/2016
Tuesday
0.006921
GNF RUB
144.49
RUB GNF
09/11/2016
Wednesday
0.007156
GNF RUB
139.73
RUB GNF
10/11/2016
Thursday
0.007187
GNF RUB
139.14
RUB GNF
11/11/2016
Friday
0.007191
GNF RUB
139.07
RUB GNF
13/11/2016
Sunday
0.007208
GNF RUB
138.73
RUB GNF
14/11/2016
Monday
0.007324
GNF RUB
136.55
RUB GNF
15/11/2016
Tuesday
0.007028
GNF RUB
142.29
RUB GNF
16/11/2016
Wednesday
0.007126
GNF RUB
140.33
RUB GNF
17/11/2016
Thursday
0.007182
GNF RUB
139.23
RUB GNF
18/11/2016
Friday
0.007150
GNF RUB
139.87
RUB GNF
20/11/2016
Sunday
0.007077
GNF RUB
141.30
RUB GNF
21/11/2016
Monday
0.007014
GNF RUB
142.58
RUB GNF
22/11/2016
Tuesday
0.007008
GNF RUB
142.70
RUB GNF
23/11/2016
Wednesday
0.007027
GNF RUB
142.31
RUB GNF
24/11/2016
Thursday
0.007011
GNF RUB
142.64
RUB GNF
25/11/2016
Friday
0.007077
GNF RUB
141.30
RUB GNF
27/11/2016
Sunday
0.007056
GNF RUB
141.72
RUB GNF
28/11/2016
Monday
0.007080
GNF RUB
141.24
RUB GNF
29/11/2016
Tuesday
0.007072
GNF RUB
141.40
RUB GNF
30/11/2016
Wednesday
0.006963
GNF RUB
143.62
RUB GNF
01/12/2016
Thursday
0.006995
GNF RUB
142.96
RUB GNF
02/12/2016
Friday
0.006963
GNF RUB
143.61
RUB GNF
04/12/2016
Sunday
0.006967
GNF RUB
143.53
RUB GNF
05/12/2016
Monday
0.006935
GNF RUB
144.21
RUB GNF
06/12/2016
Tuesday
0.006916
GNF RUB
144.59
RUB GNF
07/12/2016
Wednesday
0.006893
GNF RUB
145.08
RUB GNF
08/12/2016
Thursday
0.006906
GNF RUB
144.80
RUB GNF
09/12/2016
Friday
0.006757
GNF RUB
147.99
RUB GNF
11/12/2016
Sunday
0.006755
GNF RUB
148.03
RUB GNF
12/12/2016
Monday
0.006659
GNF RUB
150.17
RUB GNF
13/12/2016
Tuesday
0.006588
GNF RUB
151.80
RUB GNF
14/12/2016
Wednesday
0.006709
GNF RUB
149.06
RUB GNF
15/12/2016
Thursday
0.006643
GNF RUB
150.54
RUB GNF
16/12/2016
Friday
0.006676
GNF RUB
149.79
RUB GNF
18/12/2016
Sunday
0.006744
GNF RUB
148.29
RUB GNF
19/12/2016
Monday
0.006618
GNF RUB
151.11
RUB GNF
20/12/2016
Tuesday
0.006518
GNF RUB
153.41
RUB GNF
21/12/2016
Wednesday
0.006548
GNF RUB
152.71
RUB GNF
22/12/2016
Thursday
0.006468
GNF RUB
154.61
RUB GNF
23/12/2016
Friday
0.006516
GNF RUB
153.48
RUB GNF
25/12/2016
Sunday
0.006489
GNF RUB
154.10
RUB GNF
26/12/2016
Monday
0.006484
GNF RUB
154.23
RUB GNF
27/12/2016
Tuesday
0.006434
GNF RUB
155.42
RUB GNF
28/12/2016
Wednesday
0.006451
GNF RUB
155.02
RUB GNF
29/12/2016
Thursday
0.006443
GNF RUB
155.20
RUB GNF
30/12/2016
Friday
0.006541
GNF RUB
152.89
RUB GNF