Home / Guinean Franc / 2017 Rates

2017 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.006057 (04/04/2017) avg = 0.006399 max = 0.006728 (02/08/2017)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2017.
01/01/2017
Sunday
0.006514
GNF RUB
153.52
RUB GNF
02/01/2017
Monday
0.006499
GNF RUB
153.86
RUB GNF
03/01/2017
Tuesday
0.006477
GNF RUB
154.38
RUB GNF
04/01/2017
Wednesday
0.006451
GNF RUB
155.02
RUB GNF
05/01/2017
Thursday
0.006290
GNF RUB
158.97
RUB GNF
06/01/2017
Friday
0.006340
GNF RUB
157.72
RUB GNF
09/01/2017
Monday
0.006366
GNF RUB
157.08
RUB GNF
10/01/2017
Tuesday
0.006369
GNF RUB
157.00
RUB GNF
11/01/2017
Wednesday
0.006344
GNF RUB
157.62
RUB GNF
12/01/2017
Thursday
0.006323
GNF RUB
158.15
RUB GNF
13/01/2017
Friday
0.006409
GNF RUB
156.03
RUB GNF
16/01/2017
Monday
0.006398
GNF RUB
156.31
RUB GNF
17/01/2017
Tuesday
0.006418
GNF RUB
155.82
RUB GNF
18/01/2017
Wednesday
0.006348
GNF RUB
157.54
RUB GNF
19/01/2017
Thursday
0.006368
GNF RUB
157.03
RUB GNF
20/01/2017
Friday
0.006360
GNF RUB
157.24
RUB GNF
22/01/2017
Sunday
0.006355
GNF RUB
157.35
RUB GNF
23/01/2017
Monday
0.006434
GNF RUB
155.42
RUB GNF
24/01/2017
Tuesday
0.006339
GNF RUB
157.75
RUB GNF
25/01/2017
Wednesday
0.006334
GNF RUB
157.87
RUB GNF
26/01/2017
Thursday
0.006423
GNF RUB
155.70
RUB GNF
27/01/2017
Friday
0.006386
GNF RUB
156.58
RUB GNF
29/01/2017
Sunday
0.006384
GNF RUB
156.65
RUB GNF
30/01/2017
Monday
0.006425
GNF RUB
155.64
RUB GNF
31/01/2017
Tuesday
0.006434
GNF RUB
155.43
RUB GNF
01/02/2017
Wednesday
0.006466
GNF RUB
154.66
RUB GNF
02/02/2017
Thursday
0.006386
GNF RUB
156.59
RUB GNF
03/02/2017
Friday
0.006307
GNF RUB
158.54
RUB GNF
06/02/2017
Monday
0.006267
GNF RUB
159.57
RUB GNF
07/02/2017
Tuesday
0.006395
GNF RUB
156.36
RUB GNF
08/02/2017
Wednesday
0.006337
GNF RUB
157.80
RUB GNF
09/02/2017
Thursday
0.006299
GNF RUB
158.76
RUB GNF
10/02/2017
Friday
0.006228
GNF RUB
160.56
RUB GNF
13/02/2017
Monday
0.006207
GNF RUB
161.10
RUB GNF
14/02/2017
Tuesday
0.006119
GNF RUB
163.43
RUB GNF
15/02/2017
Wednesday
0.006150
GNF RUB
162.60
RUB GNF
16/02/2017
Thursday
0.006230
GNF RUB
160.52
RUB GNF
17/02/2017
Friday
0.006226
GNF RUB
160.62
RUB GNF
20/02/2017
Monday
0.006218
GNF RUB
160.81
RUB GNF
21/02/2017
Tuesday
0.006190
GNF RUB
161.54
RUB GNF
22/02/2017
Wednesday
0.006255
GNF RUB
159.86
RUB GNF
23/02/2017
Thursday
0.006198
GNF RUB
161.33
RUB GNF
24/02/2017
Friday
0.006220
GNF RUB
160.78
RUB GNF
27/02/2017
Monday
0.006227
GNF RUB
160.59
RUB GNF
28/02/2017
Tuesday
0.006363
GNF RUB
157.17
RUB GNF
01/03/2017
Wednesday
0.006387
GNF RUB
156.56
RUB GNF
02/03/2017
Thursday
0.006266
GNF RUB
159.59
RUB GNF
03/03/2017
Friday
0.006277
GNF RUB
159.31
RUB GNF
06/03/2017
Monday
0.006217
GNF RUB
160.85
RUB GNF
07/03/2017
Tuesday
0.006192
GNF RUB
161.51
RUB GNF
08/03/2017
Wednesday
0.006342
GNF RUB
157.69
RUB GNF
09/03/2017
Thursday
0.006319
GNF RUB
158.25
RUB GNF
10/03/2017
Friday
0.006352
GNF RUB
157.44
RUB GNF
13/03/2017
Monday
0.006409
GNF RUB
156.03
RUB GNF
14/03/2017
Tuesday
0.006338
GNF RUB
157.78
RUB GNF
15/03/2017
Wednesday
0.006238
GNF RUB
160.30
RUB GNF
16/03/2017
Thursday
0.006215
GNF RUB
160.90
RUB GNF
17/03/2017
Friday
0.006151
GNF RUB
162.57
RUB GNF
20/03/2017
Monday
0.006167
GNF RUB
162.14
RUB GNF
21/03/2017
Tuesday
0.006199
GNF RUB
161.30
RUB GNF
22/03/2017
Wednesday
0.006210
GNF RUB
161.03
RUB GNF
23/03/2017
Thursday
0.006159
GNF RUB
162.36
RUB GNF
24/03/2017
Friday
0.006123
GNF RUB
163.31
RUB GNF
27/03/2017
Monday
0.006100
GNF RUB
163.94
RUB GNF
28/03/2017
Tuesday
0.006153
GNF RUB
162.52
RUB GNF
29/03/2017
Wednesday
0.006123
GNF RUB
163.33
RUB GNF
30/03/2017
Thursday
0.006065
GNF RUB
164.87
RUB GNF
31/03/2017
Friday
0.006097
GNF RUB
164.01
RUB GNF
03/04/2017
Monday
0.006082
GNF RUB
164.42
RUB GNF
04/04/2017
Tuesday
0.006057
GNF RUB
165.09
RUB GNF
05/04/2017
Wednesday
0.006073
GNF RUB
164.68
RUB GNF
06/04/2017
Thursday
0.006067
GNF RUB
164.82
RUB GNF
07/04/2017
Friday
0.006157
GNF RUB
162.42
RUB GNF
10/04/2017
Monday
0.006132
GNF RUB
163.08
RUB GNF
11/04/2017
Tuesday
0.006213
GNF RUB
160.96
RUB GNF
12/04/2017
Wednesday
0.006112
GNF RUB
163.61
RUB GNF
13/04/2017
Thursday
0.006076
GNF RUB
164.58
RUB GNF
14/04/2017
Friday
0.006082
GNF RUB
164.43
RUB GNF
17/04/2017
Monday
0.006119
GNF RUB
163.43
RUB GNF
18/04/2017
Tuesday
0.006163
GNF RUB
162.27
RUB GNF
19/04/2017
Wednesday
0.006207
GNF RUB
161.11
RUB GNF
20/04/2017
Thursday
0.006154
GNF RUB
162.50
RUB GNF
21/04/2017
Friday
0.006105
GNF RUB
163.79
RUB GNF
24/04/2017
Monday
0.006120
GNF RUB
163.41
RUB GNF
25/04/2017
Tuesday
0.006149
GNF RUB
162.63
RUB GNF
26/04/2017
Wednesday
0.006254
GNF RUB
159.89
RUB GNF
27/04/2017
Thursday
0.006247
GNF RUB
160.07
RUB GNF
28/04/2017
Friday
0.006241
GNF RUB
160.22
RUB GNF
01/05/2017
Monday
0.006246
GNF RUB
160.11
RUB GNF
02/05/2017
Tuesday
0.006253
GNF RUB
159.92
RUB GNF
03/05/2017
Wednesday
0.006284
GNF RUB
159.14
RUB GNF
04/05/2017
Thursday
0.006400
GNF RUB
156.25
RUB GNF
05/05/2017
Friday
0.006363
GNF RUB
157.17
RUB GNF
07/05/2017
Sunday
0.006363
GNF RUB
157.17
RUB GNF
08/05/2017
Monday
0.006386
GNF RUB
156.59
RUB GNF
09/05/2017
Tuesday
0.006409
GNF RUB
156.02
RUB GNF
10/05/2017
Wednesday
0.006293
GNF RUB
158.90
RUB GNF
11/05/2017
Thursday
0.006258
GNF RUB
159.79
RUB GNF
12/05/2017
Friday
0.006261
GNF RUB
159.71
RUB GNF
15/05/2017
Monday
0.006250
GNF RUB
159.99
RUB GNF
16/05/2017
Tuesday
0.006192
GNF RUB
161.51
RUB GNF
17/05/2017
Wednesday
0.006261
GNF RUB
159.72
RUB GNF
18/05/2017
Thursday
0.006364
GNF RUB
157.14
RUB GNF
19/05/2017
Friday
0.006253
GNF RUB
159.93
RUB GNF
22/05/2017
Monday
0.006208
GNF RUB
161.09
RUB GNF
23/05/2017
Tuesday
0.006154
GNF RUB
162.50
RUB GNF
24/05/2017
Wednesday
0.006159
GNF RUB
162.36
RUB GNF
25/05/2017
Thursday
0.006215
GNF RUB
160.89
RUB GNF
26/05/2017
Friday
0.006204
GNF RUB
161.20
RUB GNF
29/05/2017
Monday
0.006201
GNF RUB
161.26
RUB GNF
30/05/2017
Tuesday
0.006199
GNF RUB
161.31
RUB GNF
31/05/2017
Wednesday
0.006209
GNF RUB
161.06
RUB GNF
01/06/2017
Thursday
0.006202
GNF RUB
161.24
RUB GNF
02/06/2017
Friday
0.006237
GNF RUB
160.34
RUB GNF
05/06/2017
Monday
0.006208
GNF RUB
161.09
RUB GNF
06/06/2017
Tuesday
0.006195
GNF RUB
161.42
RUB GNF
07/06/2017
Wednesday
0.006288
GNF RUB
159.02
RUB GNF
08/06/2017
Thursday
0.006247
GNF RUB
160.07
RUB GNF
09/06/2017
Friday
0.006251
GNF RUB
159.98
RUB GNF
12/06/2017
Monday
0.006255
GNF RUB
159.87
RUB GNF
13/06/2017
Tuesday
0.006270
GNF RUB
159.49
RUB GNF
14/06/2017
Wednesday
0.006368
GNF RUB
157.03
RUB GNF
15/06/2017
Thursday
0.006347
GNF RUB
157.55
RUB GNF
16/06/2017
Friday
0.006351
GNF RUB
157.46
RUB GNF
19/06/2017
Monday
0.006469
GNF RUB
154.58
RUB GNF
20/06/2017
Tuesday
0.006652
GNF RUB
150.33
RUB GNF
21/06/2017
Wednesday
0.006725
GNF RUB
148.71
RUB GNF
22/06/2017
Thursday
0.006634
GNF RUB
150.74
RUB GNF
23/06/2017
Friday
0.006635
GNF RUB
150.71
RUB GNF
26/06/2017
Monday
0.006582
GNF RUB
151.93
RUB GNF
27/06/2017
Tuesday
0.006554
GNF RUB
152.57
RUB GNF
28/06/2017
Wednesday
0.006551
GNF RUB
152.66
RUB GNF
29/06/2017
Thursday
0.006577
GNF RUB
152.04
RUB GNF
30/06/2017
Friday
0.006505
GNF RUB
153.73
RUB GNF
03/07/2017
Monday
0.006588
GNF RUB
151.80
RUB GNF
04/07/2017
Tuesday
0.006527
GNF RUB
153.22
RUB GNF
05/07/2017
Wednesday
0.006691
GNF RUB
149.45
RUB GNF
06/07/2017
Thursday
0.006642
GNF RUB
150.56
RUB GNF
07/07/2017
Friday
0.006675
GNF RUB
149.80
RUB GNF
10/07/2017
Monday
0.006657
GNF RUB
150.21
RUB GNF
11/07/2017
Tuesday
0.006708
GNF RUB
149.08
RUB GNF
12/07/2017
Wednesday
0.006616
GNF RUB
151.16
RUB GNF
13/07/2017
Thursday
0.006643
GNF RUB
150.54
RUB GNF
14/07/2017
Friday
0.006562
GNF RUB
152.40
RUB GNF
17/07/2017
Monday
0.006588
GNF RUB
151.78
RUB GNF
18/07/2017
Tuesday
0.006560
GNF RUB
152.44
RUB GNF
19/07/2017
Wednesday
0.006551
GNF RUB
152.65
RUB GNF
20/07/2017
Thursday
0.006541
GNF RUB
152.88
RUB GNF
21/07/2017
Friday
0.006585
GNF RUB
151.87
RUB GNF
24/07/2017
Monday
0.006668
GNF RUB
149.96
RUB GNF
25/07/2017
Tuesday
0.006667
GNF RUB
150.00
RUB GNF
26/07/2017
Wednesday
0.006619
GNF RUB
151.08
RUB GNF
27/07/2017
Thursday
0.006612
GNF RUB
151.24
RUB GNF
28/07/2017
Friday
0.006616
GNF RUB
151.14
RUB GNF
31/07/2017
Monday
0.006640
GNF RUB
150.60
RUB GNF
01/08/2017
Tuesday
0.006692
GNF RUB
149.44
RUB GNF
02/08/2017
Wednesday
0.006728
GNF RUB
148.63
RUB GNF
03/08/2017
Thursday
0.006710
GNF RUB
149.02
RUB GNF
04/08/2017
Friday
0.006670
GNF RUB
149.92
RUB GNF
07/08/2017
Monday
0.006670
GNF RUB
149.93
RUB GNF
08/08/2017
Tuesday
0.006659
GNF RUB
150.17
RUB GNF
09/08/2017
Wednesday
0.006690
GNF RUB
149.48
RUB GNF
10/08/2017
Thursday
0.006666
GNF RUB
150.02
RUB GNF
11/08/2017
Friday
0.006643
GNF RUB
150.53
RUB GNF
14/08/2017
Monday
0.006667
GNF RUB
149.99
RUB GNF
15/08/2017
Tuesday
0.006677
GNF RUB
149.77
RUB GNF
16/08/2017
Wednesday
0.006621
GNF RUB
151.03
RUB GNF
17/08/2017
Thursday
0.006590
GNF RUB
151.74
RUB GNF
18/08/2017
Friday
0.006625
GNF RUB
150.93
RUB GNF
21/08/2017
Monday
0.006601
GNF RUB
151.49
RUB GNF
22/08/2017
Tuesday
0.006594
GNF RUB
151.66
RUB GNF
23/08/2017
Wednesday
0.006574
GNF RUB
152.12
RUB GNF
24/08/2017
Thursday
0.006569
GNF RUB
152.22
RUB GNF
25/08/2017
Friday
0.006532
GNF RUB
153.10
RUB GNF
28/08/2017
Monday
0.006510
GNF RUB
153.61
RUB GNF
29/08/2017
Tuesday
0.006552
GNF RUB
152.62
RUB GNF
30/08/2017
Wednesday
0.006518
GNF RUB
153.43
RUB GNF
31/08/2017
Thursday
0.006450
GNF RUB
155.04
RUB GNF
01/09/2017
Friday
0.006382
GNF RUB
156.69
RUB GNF
04/09/2017
Monday
0.006419
GNF RUB
155.80
RUB GNF
05/09/2017
Tuesday
0.006387
GNF RUB
156.57
RUB GNF
06/09/2017
Wednesday
0.006373
GNF RUB
156.91
RUB GNF
07/09/2017
Thursday
0.006324
GNF RUB
158.14
RUB GNF
08/09/2017
Friday
0.006370
GNF RUB
156.98
RUB GNF
11/09/2017
Monday
0.006352
GNF RUB
157.42
RUB GNF
12/09/2017
Tuesday
0.006412
GNF RUB
155.96
RUB GNF
13/09/2017
Wednesday
0.006424
GNF RUB
155.67
RUB GNF
14/09/2017
Thursday
0.006394
GNF RUB
156.39
RUB GNF
15/09/2017
Friday
0.006400
GNF RUB
156.24
RUB GNF
18/09/2017
Monday
0.006452
GNF RUB
154.99
RUB GNF
19/09/2017
Tuesday
0.006461
GNF RUB
154.77
RUB GNF
20/09/2017
Wednesday
0.006467
GNF RUB
154.64
RUB GNF
21/09/2017
Thursday
0.006432
GNF RUB
155.48
RUB GNF
22/09/2017
Friday
0.006403
GNF RUB
156.17
RUB GNF
25/09/2017
Monday
0.006392
GNF RUB
156.45
RUB GNF
26/09/2017
Tuesday
0.006423
GNF RUB
155.69
RUB GNF
27/09/2017
Wednesday
0.006463
GNF RUB
154.73
RUB GNF
28/09/2017
Thursday
0.006454
GNF RUB
154.94
RUB GNF
29/09/2017
Friday
0.006403
GNF RUB
156.19
RUB GNF
02/10/2017
Monday
0.006451
GNF RUB
155.00
RUB GNF
03/10/2017
Tuesday
0.006434
GNF RUB
155.43
RUB GNF
04/10/2017
Wednesday
0.006423
GNF RUB
155.69
RUB GNF
05/10/2017
Thursday
0.006404
GNF RUB
156.15
RUB GNF
06/10/2017
Friday
0.006483
GNF RUB
154.26
RUB GNF
09/10/2017
Monday
0.006505
GNF RUB
153.74
RUB GNF
10/10/2017
Tuesday
0.006442
GNF RUB
155.23
RUB GNF
11/10/2017
Wednesday
0.006427
GNF RUB
155.60
RUB GNF
12/10/2017
Thursday
0.006403
GNF RUB
156.18
RUB GNF
13/10/2017
Friday
0.006352
GNF RUB
157.42
RUB GNF
16/10/2017
Monday
0.006372
GNF RUB
156.94
RUB GNF
17/10/2017
Tuesday
0.006372
GNF RUB
156.94
RUB GNF
18/10/2017
Wednesday
0.006365
GNF RUB
157.11
RUB GNF
19/10/2017
Thursday
0.006359
GNF RUB
157.25
RUB GNF
20/10/2017
Friday
0.006354
GNF RUB
157.39
RUB GNF
23/10/2017
Monday
0.006375
GNF RUB
156.87
RUB GNF
24/10/2017
Tuesday
0.006366
GNF RUB
157.08
RUB GNF
25/10/2017
Wednesday
0.006393
GNF RUB
156.41
RUB GNF
26/10/2017
Thursday
0.006403
GNF RUB
156.17
RUB GNF
27/10/2017
Friday
0.006430
GNF RUB
155.51
RUB GNF
30/10/2017
Monday
0.006419
GNF RUB
155.79
RUB GNF
31/10/2017
Tuesday
0.006476
GNF RUB
154.42
RUB GNF
01/11/2017
Wednesday
0.006455
GNF RUB
154.91
RUB GNF
02/11/2017
Thursday
0.006457
GNF RUB
154.87
RUB GNF
03/11/2017
Friday
0.006541
GNF RUB
152.88
RUB GNF
06/11/2017
Monday
0.006477
GNF RUB
154.38
RUB GNF
07/11/2017
Tuesday
0.006570
GNF RUB
152.20
RUB GNF
08/11/2017
Wednesday
0.006563
GNF RUB
152.37
RUB GNF
09/11/2017
Thursday
0.006564
GNF RUB
152.35
RUB GNF
10/11/2017
Friday
0.006581
GNF RUB
151.94
RUB GNF
13/11/2017
Monday
0.006580
GNF RUB
151.97
RUB GNF
14/11/2017
Tuesday
0.006682
GNF RUB
149.66
RUB GNF
15/11/2017
Wednesday
0.006663
GNF RUB
150.08
RUB GNF
16/11/2017
Thursday
0.006588
GNF RUB
151.80
RUB GNF
17/11/2017
Friday
0.006558
GNF RUB
152.49
RUB GNF
20/11/2017
Monday
0.006584
GNF RUB
151.88
RUB GNF
21/11/2017
Tuesday
0.006556
GNF RUB
152.54
RUB GNF
22/11/2017
Wednesday
0.006501
GNF RUB
153.82
RUB GNF
23/11/2017
Thursday
0.006477
GNF RUB
154.40
RUB GNF
24/11/2017
Friday
0.006483
GNF RUB
154.24
RUB GNF
27/11/2017
Monday
0.006458
GNF RUB
154.84
RUB GNF
28/11/2017
Tuesday
0.006469
GNF RUB
154.59
RUB GNF
29/11/2017
Wednesday
0.006481
GNF RUB
154.29
RUB GNF
30/11/2017
Thursday
0.006474
GNF RUB
154.47
RUB GNF
01/12/2017
Friday
0.006488
GNF RUB
154.14
RUB GNF
04/12/2017
Monday
0.006523
GNF RUB
153.30
RUB GNF
05/12/2017
Tuesday
0.006498
GNF RUB
153.90
RUB GNF
06/12/2017
Wednesday
0.006553
GNF RUB
152.59
RUB GNF
07/12/2017
Thursday
0.006555
GNF RUB
152.56
RUB GNF
08/12/2017
Friday
0.006566
GNF RUB
152.30
RUB GNF
11/12/2017
Monday
0.006562
GNF RUB
152.40
RUB GNF
12/12/2017
Tuesday
0.006562
GNF RUB
152.40
RUB GNF
13/12/2017
Wednesday
0.006512
GNF RUB
153.56
RUB GNF
14/12/2017
Thursday
0.006510
GNF RUB
153.61
RUB GNF
15/12/2017
Friday
0.006511
GNF RUB
153.59
RUB GNF
18/12/2017
Monday
0.006488
GNF RUB
154.14
RUB GNF
19/12/2017
Tuesday
0.006499
GNF RUB
153.88
RUB GNF
20/12/2017
Wednesday
0.006499
GNF RUB
153.87
RUB GNF
21/12/2017
Thursday
0.006470
GNF RUB
154.56
RUB GNF
22/12/2017
Friday
0.006463
GNF RUB
154.72
RUB GNF
25/12/2017
Monday
0.006423
GNF RUB
155.68
RUB GNF
26/12/2017
Tuesday
0.006390
GNF RUB
156.49
RUB GNF
27/12/2017
Wednesday
0.006397
GNF RUB
156.32
RUB GNF
28/12/2017
Thursday
0.006395
GNF RUB
156.38
RUB GNF
29/12/2017
Friday
0.006371
GNF RUB
156.97
RUB GNF