Home / Guinean Franc / 2018 Rates

2018 Rates for the Guinean Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Guinean Franc and the Russian Ruble. The chart shows the value of 1 Guinean Franc converted into Russian Rubles.
Guinean Franc in RUB
min = 0.006180 (25/01/2018) avg = 0.006927 max = 0.007759 (10/09/2018)
The table below shows historical exchange rates between the Guinean Franc and the Russian Ruble for 2018.
01/01/2018
Monday
0.006409
GNF RUB
156.04
RUB GNF
02/01/2018
Tuesday
0.006379
GNF RUB
156.76
RUB GNF
03/01/2018
Wednesday
0.006335
GNF RUB
157.86
RUB GNF
04/01/2018
Thursday
0.006290
GNF RUB
158.99
RUB GNF
05/01/2018
Friday
0.006301
GNF RUB
158.71
RUB GNF
08/01/2018
Monday
0.006339
GNF RUB
157.75
RUB GNF
09/01/2018
Tuesday
0.006323
GNF RUB
158.14
RUB GNF
10/01/2018
Wednesday
0.006326
GNF RUB
158.08
RUB GNF
11/01/2018
Thursday
0.006293
GNF RUB
158.90
RUB GNF
12/01/2018
Friday
0.006269
GNF RUB
159.52
RUB GNF
15/01/2018
Monday
0.006247
GNF RUB
160.07
RUB GNF
16/01/2018
Tuesday
0.006250
GNF RUB
160.01
RUB GNF
17/01/2018
Wednesday
0.006289
GNF RUB
159.02
RUB GNF
18/01/2018
Thursday
0.006263
GNF RUB
159.67
RUB GNF
19/01/2018
Friday
0.006286
GNF RUB
159.08
RUB GNF
22/01/2018
Monday
0.006283
GNF RUB
159.16
RUB GNF
23/01/2018
Tuesday
0.006247
GNF RUB
160.07
RUB GNF
24/01/2018
Wednesday
0.006215
GNF RUB
160.89
RUB GNF
25/01/2018
Thursday
0.006180
GNF RUB
161.82
RUB GNF
26/01/2018
Friday
0.006230
GNF RUB
160.51
RUB GNF
29/01/2018
Monday
0.006245
GNF RUB
160.14
RUB GNF
30/01/2018
Tuesday
0.006243
GNF RUB
160.18
RUB GNF
31/01/2018
Wednesday
0.006234
GNF RUB
160.42
RUB GNF
01/02/2018
Thursday
0.006217
GNF RUB
160.86
RUB GNF
02/02/2018
Friday
0.006265
GNF RUB
159.63
RUB GNF
05/02/2018
Monday
0.006284
GNF RUB
159.14
RUB GNF
06/02/2018
Tuesday
0.006329
GNF RUB
157.99
RUB GNF
07/02/2018
Wednesday
0.006334
GNF RUB
157.88
RUB GNF
08/02/2018
Thursday
0.006421
GNF RUB
155.73
RUB GNF
09/02/2018
Friday
0.006462
GNF RUB
154.75
RUB GNF
12/02/2018
Monday
0.006426
GNF RUB
155.62
RUB GNF
13/02/2018
Tuesday
0.006405
GNF RUB
156.14
RUB GNF
14/02/2018
Wednesday
0.006337
GNF RUB
157.81
RUB GNF
15/02/2018
Thursday
0.006269
GNF RUB
159.52
RUB GNF
16/02/2018
Friday
0.006240
GNF RUB
160.26
RUB GNF
19/02/2018
Monday
0.006249
GNF RUB
160.02
RUB GNF
20/02/2018
Tuesday
0.006267
GNF RUB
159.57
RUB GNF
21/02/2018
Wednesday
0.006268
GNF RUB
159.55
RUB GNF
22/02/2018
Thursday
0.006274
GNF RUB
159.39
RUB GNF
23/02/2018
Friday
0.006250
GNF RUB
160.01
RUB GNF
26/02/2018
Monday
0.006206
GNF RUB
161.12
RUB GNF
27/02/2018
Tuesday
0.006233
GNF RUB
160.43
RUB GNF
28/02/2018
Wednesday
0.006240
GNF RUB
160.27
RUB GNF
01/03/2018
Thursday
0.006308
GNF RUB
158.53
RUB GNF
02/03/2018
Friday
0.006337
GNF RUB
157.80
RUB GNF
05/03/2018
Monday
0.006295
GNF RUB
158.85
RUB GNF
06/03/2018
Tuesday
0.006281
GNF RUB
159.21
RUB GNF
07/03/2018
Wednesday
0.006294
GNF RUB
158.88
RUB GNF
08/03/2018
Thursday
0.006319
GNF RUB
158.25
RUB GNF
09/03/2018
Friday
0.006282
GNF RUB
159.18
RUB GNF
12/03/2018
Monday
0.006303
GNF RUB
158.64
RUB GNF
13/03/2018
Tuesday
0.006292
GNF RUB
158.93
RUB GNF
14/03/2018
Wednesday
0.006336
GNF RUB
157.82
RUB GNF
15/03/2018
Thursday
0.006359
GNF RUB
157.27
RUB GNF
16/03/2018
Friday
0.006385
GNF RUB
156.63
RUB GNF
19/03/2018
Monday
0.006413
GNF RUB
155.93
RUB GNF
20/03/2018
Tuesday
0.006366
GNF RUB
157.08
RUB GNF
21/03/2018
Wednesday
0.006348
GNF RUB
157.52
RUB GNF
22/03/2018
Thursday
0.006340
GNF RUB
157.74
RUB GNF
23/03/2018
Friday
0.006330
GNF RUB
157.98
RUB GNF
26/03/2018
Monday
0.006345
GNF RUB
157.61
RUB GNF
27/03/2018
Tuesday
0.006361
GNF RUB
157.20
RUB GNF
28/03/2018
Wednesday
0.006394
GNF RUB
156.40
RUB GNF
29/03/2018
Thursday
0.006374
GNF RUB
156.89
RUB GNF
30/03/2018
Friday
0.006349
GNF RUB
157.50
RUB GNF
02/04/2018
Monday
0.006381
GNF RUB
156.71
RUB GNF
03/04/2018
Tuesday
0.006387
GNF RUB
156.56
RUB GNF
04/04/2018
Wednesday
0.006384
GNF RUB
156.64
RUB GNF
05/04/2018
Thursday
0.006394
GNF RUB
156.40
RUB GNF
06/04/2018
Friday
0.006433
GNF RUB
155.45
RUB GNF
09/04/2018
Monday
0.006674
GNF RUB
149.84
RUB GNF
10/04/2018
Tuesday
0.006972
GNF RUB
143.42
RUB GNF
11/04/2018
Wednesday
0.007079
GNF RUB
141.26
RUB GNF
12/04/2018
Thursday
0.006847
GNF RUB
146.05
RUB GNF
13/04/2018
Friday
0.006876
GNF RUB
145.44
RUB GNF
16/04/2018
Monday
0.006896
GNF RUB
145.00
RUB GNF
17/04/2018
Tuesday
0.006820
GNF RUB
146.63
RUB GNF
18/04/2018
Wednesday
0.006774
GNF RUB
147.63
RUB GNF
19/04/2018
Thursday
0.006750
GNF RUB
148.14
RUB GNF
20/04/2018
Friday
0.006806
GNF RUB
146.92
RUB GNF
23/04/2018
Monday
0.006852
GNF RUB
145.94
RUB GNF
24/04/2018
Tuesday
0.006819
GNF RUB
146.66
RUB GNF
25/04/2018
Wednesday
0.006904
GNF RUB
144.84
RUB GNF
26/04/2018
Thursday
0.006956
GNF RUB
143.76
RUB GNF
27/04/2018
Friday
0.006897
GNF RUB
144.99
RUB GNF
30/04/2018
Monday
0.006984
GNF RUB
143.18
RUB GNF
01/05/2018
Tuesday
0.007041
GNF RUB
142.02
RUB GNF
02/05/2018
Wednesday
0.007031
GNF RUB
142.23
RUB GNF
03/05/2018
Thursday
0.007071
GNF RUB
141.42
RUB GNF
04/05/2018
Friday
0.006976
GNF RUB
143.34
RUB GNF
07/05/2018
Monday
0.006955
GNF RUB
143.78
RUB GNF
08/05/2018
Tuesday
0.007025
GNF RUB
142.35
RUB GNF
09/05/2018
Wednesday
0.006986
GNF RUB
143.14
RUB GNF
10/05/2018
Thursday
0.006905
GNF RUB
144.82
RUB GNF
11/05/2018
Friday
0.006874
GNF RUB
145.48
RUB GNF
14/05/2018
Monday
0.006840
GNF RUB
146.20
RUB GNF
15/05/2018
Tuesday
0.006934
GNF RUB
144.21
RUB GNF
16/05/2018
Wednesday
0.006837
GNF RUB
146.25
RUB GNF
17/05/2018
Thursday
0.006840
GNF RUB
146.20
RUB GNF
18/05/2018
Friday
0.006910
GNF RUB
144.72
RUB GNF
21/05/2018
Monday
0.006850
GNF RUB
145.99
RUB GNF
22/05/2018
Tuesday
0.006799
GNF RUB
147.07
RUB GNF
23/05/2018
Wednesday
0.006847
GNF RUB
146.04
RUB GNF
24/05/2018
Thursday
0.006820
GNF RUB
146.62
RUB GNF
25/05/2018
Friday
0.006907
GNF RUB
144.79
RUB GNF
28/05/2018
Monday
0.006906
GNF RUB
144.80
RUB GNF
29/05/2018
Tuesday
0.006945
GNF RUB
143.98
RUB GNF
30/05/2018
Wednesday
0.006916
GNF RUB
144.60
RUB GNF
31/05/2018
Thursday
0.006890
GNF RUB
145.13
RUB GNF
01/06/2018
Friday
0.006871
GNF RUB
145.54
RUB GNF
03/06/2018
Sunday
0.006899
GNF RUB
144.95
RUB GNF
04/06/2018
Monday
0.006852
GNF RUB
145.94
RUB GNF
05/06/2018
Tuesday
0.006891
GNF RUB
145.12
RUB GNF
06/06/2018
Wednesday
0.006855
GNF RUB
145.88
RUB GNF
07/06/2018
Thursday
0.006877
GNF RUB
145.42
RUB GNF
08/06/2018
Friday
0.006922
GNF RUB
144.47
RUB GNF
10/06/2018
Sunday
0.006746
GNF RUB
148.23
RUB GNF
11/06/2018
Monday
0.006967
GNF RUB
143.54
RUB GNF
12/06/2018
Tuesday
0.006967
GNF RUB
143.54
RUB GNF
13/06/2018
Wednesday
0.006916
GNF RUB
144.59
RUB GNF
14/06/2018
Thursday
0.006886
GNF RUB
145.22
RUB GNF
15/06/2018
Friday
0.006995
GNF RUB
142.96
RUB GNF
17/06/2018
Sunday
0.007087
GNF RUB
141.10
RUB GNF
18/06/2018
Monday
0.007034
GNF RUB
142.16
RUB GNF
19/06/2018
Tuesday
0.007077
GNF RUB
141.30
RUB GNF
20/06/2018
Wednesday
0.007039
GNF RUB
142.07
RUB GNF
21/06/2018
Thursday
0.007056
GNF RUB
141.73
RUB GNF
22/06/2018
Friday
0.006970
GNF RUB
143.47
RUB GNF
25/06/2018
Monday
0.006960
GNF RUB
143.68
RUB GNF
26/06/2018
Tuesday
0.007000
GNF RUB
142.86
RUB GNF
27/06/2018
Wednesday
0.006968
GNF RUB
143.51
RUB GNF
28/06/2018
Thursday
0.006991
GNF RUB
143.03
RUB GNF
29/06/2018
Friday
0.006952
GNF RUB
143.85
RUB GNF
02/07/2018
Monday
0.007010
GNF RUB
142.65
RUB GNF
03/07/2018
Tuesday
0.006981
GNF RUB
143.25
RUB GNF
04/07/2018
Wednesday
0.007013
GNF RUB
142.60
RUB GNF
05/07/2018
Thursday
0.006970
GNF RUB
143.47
RUB GNF
06/07/2018
Friday
0.006971
GNF RUB
143.45
RUB GNF
09/07/2018
Monday
0.006982
GNF RUB
143.23
RUB GNF
10/07/2018
Tuesday
0.006874
GNF RUB
145.47
RUB GNF
11/07/2018
Wednesday
0.006843
GNF RUB
146.13
RUB GNF
12/07/2018
Thursday
0.006873
GNF RUB
145.49
RUB GNF
13/07/2018
Friday
0.006826
GNF RUB
146.50
RUB GNF
16/07/2018
Monday
0.006856
GNF RUB
145.87
RUB GNF
17/07/2018
Tuesday
0.006879
GNF RUB
145.37
RUB GNF
18/07/2018
Wednesday
0.006947
GNF RUB
143.94
RUB GNF
19/07/2018
Thursday
0.006990
GNF RUB
143.06
RUB GNF
20/07/2018
Friday
0.006985
GNF RUB
143.16
RUB GNF
23/07/2018
Monday
0.007032
GNF RUB
142.21
RUB GNF
24/07/2018
Tuesday
0.006994
GNF RUB
142.99
RUB GNF
25/07/2018
Wednesday
0.007034
GNF RUB
142.17
RUB GNF
26/07/2018
Thursday
0.006995
GNF RUB
142.95
RUB GNF
27/07/2018
Friday
0.006942
GNF RUB
144.04
RUB GNF
30/07/2018
Monday
0.006852
GNF RUB
145.94
RUB GNF
31/07/2018
Tuesday
0.006861
GNF RUB
145.76
RUB GNF
01/08/2018
Wednesday
0.006916
GNF RUB
144.60
RUB GNF
02/08/2018
Thursday
0.006978
GNF RUB
143.32
RUB GNF
03/08/2018
Friday
0.006959
GNF RUB
143.69
RUB GNF
06/08/2018
Monday
0.007010
GNF RUB
142.64
RUB GNF
07/08/2018
Tuesday
0.007023
GNF RUB
142.39
RUB GNF
08/08/2018
Wednesday
0.007112
GNF RUB
140.60
RUB GNF
09/08/2018
Thursday
0.007293
GNF RUB
137.12
RUB GNF
10/08/2018
Friday
0.007384
GNF RUB
135.42
RUB GNF
13/08/2018
Monday
0.007457
GNF RUB
134.11
RUB GNF
14/08/2018
Tuesday
0.007310
GNF RUB
136.80
RUB GNF
15/08/2018
Wednesday
0.007467
GNF RUB
133.92
RUB GNF
16/08/2018
Thursday
0.007467
GNF RUB
133.92
RUB GNF
17/08/2018
Friday
0.007545
GNF RUB
132.54
RUB GNF
20/08/2018
Monday
0.007444
GNF RUB
134.33
RUB GNF
21/08/2018
Tuesday
0.007420
GNF RUB
134.76
RUB GNF
22/08/2018
Wednesday
0.007458
GNF RUB
134.08
RUB GNF
23/08/2018
Thursday
0.007546
GNF RUB
132.52
RUB GNF
24/08/2018
Friday
0.007432
GNF RUB
134.55
RUB GNF
27/08/2018
Monday
0.007439
GNF RUB
134.44
RUB GNF
28/08/2018
Tuesday
0.007520
GNF RUB
132.98
RUB GNF
29/08/2018
Wednesday
0.007586
GNF RUB
131.82
RUB GNF
30/08/2018
Thursday
0.007573
GNF RUB
132.05
RUB GNF
31/08/2018
Friday
0.007456
GNF RUB
134.11
RUB GNF
03/09/2018
Monday
0.007521
GNF RUB
132.96
RUB GNF
04/09/2018
Tuesday
0.007531
GNF RUB
132.79
RUB GNF
05/09/2018
Wednesday
0.007556
GNF RUB
132.34
RUB GNF
06/09/2018
Thursday
0.007644
GNF RUB
130.83
RUB GNF
07/09/2018
Friday
0.007689
GNF RUB
130.06
RUB GNF
10/09/2018
Monday
0.007759
GNF RUB
128.88
RUB GNF
11/09/2018
Tuesday
0.007677
GNF RUB
130.27
RUB GNF
12/09/2018
Wednesday
0.007585
GNF RUB
131.85
RUB GNF
13/09/2018
Thursday
0.007596
GNF RUB
131.65
RUB GNF
14/09/2018
Friday
0.007565
GNF RUB
132.18
RUB GNF
17/09/2018
Monday
0.007482
GNF RUB
133.66
RUB GNF
18/09/2018
Tuesday
0.007419
GNF RUB
134.79
RUB GNF
19/09/2018
Wednesday
0.007349
GNF RUB
136.07
RUB GNF
20/09/2018
Thursday
0.007324
GNF RUB
136.54
RUB GNF
21/09/2018
Friday
0.007316
GNF RUB
136.68
RUB GNF
24/09/2018
Monday
0.007239
GNF RUB
138.14
RUB GNF
25/09/2018
Tuesday
0.007262
GNF RUB
137.71
RUB GNF
28/09/2018
Friday
0.007173
GNF RUB
139.41
RUB GNF
01/10/2018
Monday
0.007182
GNF RUB
139.24
RUB GNF
02/10/2018
Tuesday
0.007184
GNF RUB
139.20
RUB GNF
03/10/2018
Wednesday
0.007198
GNF RUB
138.93
RUB GNF
04/10/2018
Thursday
0.007334
GNF RUB
136.35
RUB GNF
05/10/2018
Friday
0.007288
GNF RUB
137.20
RUB GNF
08/10/2018
Monday
0.007311
GNF RUB
136.78
RUB GNF
09/10/2018
Tuesday
0.007301
GNF RUB
136.97
RUB GNF
10/10/2018
Wednesday
0.007289
GNF RUB
137.19
RUB GNF
11/10/2018
Thursday
0.007260
GNF RUB
137.75
RUB GNF
12/10/2018
Friday
0.007252
GNF RUB
137.90
RUB GNF
15/10/2018
Monday
0.007182
GNF RUB
139.25
RUB GNF
16/10/2018
Tuesday
0.007173
GNF RUB
139.42
RUB GNF
17/10/2018
Wednesday
0.007184
GNF RUB
139.20
RUB GNF
18/10/2018
Thursday
0.007206
GNF RUB
138.78
RUB GNF
19/10/2018
Friday
0.007196
GNF RUB
138.96
RUB GNF
22/10/2018
Monday
0.007151
GNF RUB
139.83
RUB GNF
23/10/2018
Tuesday
0.007203
GNF RUB
138.84
RUB GNF
24/10/2018
Wednesday
0.007191
GNF RUB
139.06
RUB GNF
25/10/2018
Thursday
0.007207
GNF RUB
138.76
RUB GNF
26/10/2018
Friday
0.007215
GNF RUB
138.59
RUB GNF
29/10/2018
Monday
0.007197
GNF RUB
138.95
RUB GNF
30/10/2018
Tuesday
0.007184
GNF RUB
139.20
RUB GNF
31/10/2018
Wednesday
0.007205
GNF RUB
138.80
RUB GNF
01/11/2018
Thursday
0.007203
GNF RUB
138.84
RUB GNF
02/11/2018
Friday
0.007241
GNF RUB
138.11
RUB GNF
05/11/2018
Monday
0.007238
GNF RUB
138.16
RUB GNF
06/11/2018
Tuesday
0.007231
GNF RUB
138.30
RUB GNF
07/11/2018
Wednesday
0.007252
GNF RUB
137.89
RUB GNF
08/11/2018
Thursday
0.007282
GNF RUB
137.33
RUB GNF
09/11/2018
Friday
0.007397
GNF RUB
135.19
RUB GNF
12/11/2018
Monday
0.007453
GNF RUB
134.17
RUB GNF
13/11/2018
Tuesday
0.007446
GNF RUB
134.29
RUB GNF
14/11/2018
Wednesday
0.007343
GNF RUB
136.18
RUB GNF
15/11/2018
Thursday
0.007315
GNF RUB
136.71
RUB GNF
16/11/2018
Friday
0.007266
GNF RUB
137.62
RUB GNF
19/11/2018
Monday
0.007307
GNF RUB
136.85
RUB GNF
20/11/2018
Tuesday
0.007198
GNF RUB
138.94
RUB GNF
21/11/2018
Wednesday
0.007189
GNF RUB
139.11
RUB GNF
22/11/2018
Thursday
0.007214
GNF RUB
138.62
RUB GNF
23/11/2018
Friday
0.007296
GNF RUB
137.06
RUB GNF
26/11/2018
Monday
0.007331
GNF RUB
136.41
RUB GNF
27/11/2018
Tuesday
0.007325
GNF RUB
136.53
RUB GNF
28/11/2018
Wednesday
0.007339
GNF RUB
136.26
RUB GNF
29/11/2018
Thursday
0.007204
GNF RUB
138.81
RUB GNF
30/11/2018
Friday
0.007290
GNF RUB
137.17
RUB GNF
03/12/2018
Monday
0.007296
GNF RUB
137.07
RUB GNF
04/12/2018
Tuesday
0.007248
GNF RUB
137.97
RUB GNF
05/12/2018
Wednesday
0.007261
GNF RUB
137.72
RUB GNF
06/12/2018
Thursday
0.007290
GNF RUB
137.17
RUB GNF
07/12/2018
Friday
0.007201
GNF RUB
138.88
RUB GNF
10/12/2018
Monday
0.007246
GNF RUB
138.00
RUB GNF
11/12/2018
Tuesday
0.007227
GNF RUB
138.38
RUB GNF
12/12/2018
Wednesday
0.007216
GNF RUB
138.58
RUB GNF
13/12/2018
Thursday
0.007216
GNF RUB
138.58
RUB GNF
14/12/2018
Friday
0.007257
GNF RUB
137.80
RUB GNF
17/12/2018
Monday
0.007258
GNF RUB
137.78
RUB GNF
18/12/2018
Tuesday
0.007288
GNF RUB
137.20
RUB GNF
19/12/2018
Wednesday
0.007413
GNF RUB
134.90
RUB GNF
20/12/2018
Thursday
0.007502
GNF RUB
133.29
RUB GNF
21/12/2018
Friday
0.007543
GNF RUB
132.57
RUB GNF
24/12/2018
Monday
0.007419
GNF RUB
134.78
RUB GNF
25/12/2018
Tuesday
0.007576
GNF RUB
132.00
RUB GNF
26/12/2018
Wednesday
0.007599
GNF RUB
131.60
RUB GNF
27/12/2018
Thursday
0.007560
GNF RUB
132.27
RUB GNF
28/12/2018
Friday
0.007554
GNF RUB
132.38
RUB GNF
31/12/2018
Monday
0.007546
GNF RUB
132.52
RUB GNF