Home / Egyptian Pound / 2015 Rates

2015 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 6.4369 (18/05/2015) avg = 7.9574 max = 9.3549 (30/12/2015)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2015.
01/01/2015
Thursday
8.4671
EGP RUB
0.1181
RUB EGP
02/01/2015
Friday
8.2076
EGP RUB
0.1218
RUB EGP
03/01/2015
Saturday
8.2026
EGP RUB
0.1219
RUB EGP
04/01/2015
Sunday
8.1688
EGP RUB
0.1224
RUB EGP
05/01/2015
Monday
8.4305
EGP RUB
0.1186
RUB EGP
06/01/2015
Tuesday
8.7379
EGP RUB
0.1144
RUB EGP
07/01/2015
Wednesday
8.7946
EGP RUB
0.1137
RUB EGP
08/01/2015
Thursday
8.4244
EGP RUB
0.1187
RUB EGP
09/01/2015
Friday
8.6579
EGP RUB
0.1155
RUB EGP
10/01/2015
Saturday
8.6326
EGP RUB
0.1158
RUB EGP
11/01/2015
Sunday
8.6698
EGP RUB
0.1153
RUB EGP
12/01/2015
Monday
8.8159
EGP RUB
0.1134
RUB EGP
13/01/2015
Tuesday
9.1881
EGP RUB
0.1088
RUB EGP
14/01/2015
Wednesday
9.2072
EGP RUB
0.1086
RUB EGP
15/01/2015
Thursday
9.1347
EGP RUB
0.1095
RUB EGP
16/01/2015
Friday
9.0999
EGP RUB
0.1099
RUB EGP
17/01/2015
Saturday
9.1250
EGP RUB
0.1096
RUB EGP
18/01/2015
Sunday
9.1341
EGP RUB
0.1095
RUB EGP
19/01/2015
Monday
8.9453
EGP RUB
0.1118
RUB EGP
20/01/2015
Tuesday
8.9620
EGP RUB
0.1116
RUB EGP
21/01/2015
Wednesday
8.8803
EGP RUB
0.1126
RUB EGP
22/01/2015
Thursday
8.7080
EGP RUB
0.1148
RUB EGP
23/01/2015
Friday
8.6242
EGP RUB
0.1160
RUB EGP
24/01/2015
Saturday
8.6452
EGP RUB
0.1157
RUB EGP
25/01/2015
Sunday
8.5975
EGP RUB
0.1163
RUB EGP
26/01/2015
Monday
8.9144
EGP RUB
0.1122
RUB EGP
27/01/2015
Tuesday
8.9877
EGP RUB
0.1113
RUB EGP
28/01/2015
Wednesday
9.1016
EGP RUB
0.1099
RUB EGP
29/01/2015
Thursday
9.1211
EGP RUB
0.1096
RUB EGP
30/01/2015
Friday
9.2479
EGP RUB
0.1081
RUB EGP
31/01/2015
Saturday
9.1701
EGP RUB
0.1091
RUB EGP
01/02/2015
Sunday
9.1910
EGP RUB
0.1088
RUB EGP
02/02/2015
Monday
8.9994
EGP RUB
0.1111
RUB EGP
03/02/2015
Tuesday
8.6775
EGP RUB
0.1152
RUB EGP
04/02/2015
Wednesday
8.8427
EGP RUB
0.1131
RUB EGP
05/02/2015
Thursday
8.7457
EGP RUB
0.1143
RUB EGP
06/02/2015
Friday
8.7982
EGP RUB
0.1137
RUB EGP
07/02/2015
Saturday
8.7103
EGP RUB
0.1148
RUB EGP
08/02/2015
Sunday
8.7068
EGP RUB
0.1149
RUB EGP
09/02/2015
Monday
8.5990
EGP RUB
0.1163
RUB EGP
10/02/2015
Tuesday
8.6986
EGP RUB
0.1150
RUB EGP
11/02/2015
Wednesday
8.6556
EGP RUB
0.1155
RUB EGP
12/02/2015
Thursday
8.5909
EGP RUB
0.1164
RUB EGP
13/02/2015
Friday
8.2892
EGP RUB
0.1206
RUB EGP
14/02/2015
Saturday
8.2993
EGP RUB
0.1205
RUB EGP
15/02/2015
Sunday
8.3074
EGP RUB
0.1204
RUB EGP
16/02/2015
Monday
8.2760
EGP RUB
0.1208
RUB EGP
17/02/2015
Tuesday
8.2402
EGP RUB
0.1214
RUB EGP
18/02/2015
Wednesday
8.0630
EGP RUB
0.1240
RUB EGP
19/02/2015
Thursday
8.1127
EGP RUB
0.1233
RUB EGP
20/02/2015
Friday
8.1254
EGP RUB
0.1231
RUB EGP
21/02/2015
Saturday
8.1051
EGP RUB
0.1234
RUB EGP
22/02/2015
Sunday
8.1074
EGP RUB
0.1233
RUB EGP
23/02/2015
Monday
8.3041
EGP RUB
0.1204
RUB EGP
24/02/2015
Tuesday
8.2232
EGP RUB
0.1216
RUB EGP
25/02/2015
Wednesday
8.1312
EGP RUB
0.1230
RUB EGP
26/02/2015
Thursday
8.0029
EGP RUB
0.1250
RUB EGP
27/02/2015
Friday
8.1208
EGP RUB
0.1231
RUB EGP
28/02/2015
Saturday
8.0698
EGP RUB
0.1239
RUB EGP
01/03/2015
Sunday
8.0575
EGP RUB
0.1241
RUB EGP
02/03/2015
Monday
8.1510
EGP RUB
0.1227
RUB EGP
03/03/2015
Tuesday
8.1086
EGP RUB
0.1233
RUB EGP
04/03/2015
Wednesday
8.1341
EGP RUB
0.1229
RUB EGP
05/03/2015
Thursday
7.9673
EGP RUB
0.1255
RUB EGP
06/03/2015
Friday
7.9297
EGP RUB
0.1261
RUB EGP
07/03/2015
Saturday
7.9128
EGP RUB
0.1264
RUB EGP
08/03/2015
Sunday
7.9131
EGP RUB
0.1264
RUB EGP
09/03/2015
Monday
7.9179
EGP RUB
0.1263
RUB EGP
10/03/2015
Tuesday
8.1636
EGP RUB
0.1225
RUB EGP
11/03/2015
Wednesday
8.1205
EGP RUB
0.1231
RUB EGP
12/03/2015
Thursday
8.0380
EGP RUB
0.1244
RUB EGP
13/03/2015
Friday
8.1166
EGP RUB
0.1232
RUB EGP
14/03/2015
Saturday
8.1682
EGP RUB
0.1224
RUB EGP
15/03/2015
Sunday
8.1634
EGP RUB
0.1225
RUB EGP
16/03/2015
Monday
8.1767
EGP RUB
0.1223
RUB EGP
17/03/2015
Tuesday
8.0857
EGP RUB
0.1237
RUB EGP
18/03/2015
Wednesday
7.9592
EGP RUB
0.1256
RUB EGP
19/03/2015
Thursday
7.8844
EGP RUB
0.1268
RUB EGP
20/03/2015
Friday
7.7359
EGP RUB
0.1293
RUB EGP
21/03/2015
Saturday
7.7718
EGP RUB
0.1287
RUB EGP
22/03/2015
Sunday
7.7738
EGP RUB
0.1286
RUB EGP
23/03/2015
Monday
7.7021
EGP RUB
0.1298
RUB EGP
24/03/2015
Tuesday
7.5846
EGP RUB
0.1318
RUB EGP
25/03/2015
Wednesday
7.4884
EGP RUB
0.1335
RUB EGP
26/03/2015
Thursday
7.5195
EGP RUB
0.1330
RUB EGP
27/03/2015
Friday
7.5877
EGP RUB
0.1318
RUB EGP
28/03/2015
Saturday
7.5877
EGP RUB
0.1318
RUB EGP
29/03/2015
Sunday
7.5868
EGP RUB
0.1318
RUB EGP
30/03/2015
Monday
7.5503
EGP RUB
0.1324
RUB EGP
31/03/2015
Tuesday
7.6370
EGP RUB
0.1309
RUB EGP
01/04/2015
Wednesday
7.5590
EGP RUB
0.1323
RUB EGP
02/04/2015
Thursday
7.4183
EGP RUB
0.1348
RUB EGP
03/04/2015
Friday
7.5588
EGP RUB
0.1323
RUB EGP
04/04/2015
Saturday
7.5030
EGP RUB
0.1333
RUB EGP
05/04/2015
Sunday
7.5193
EGP RUB
0.1330
RUB EGP
06/04/2015
Monday
7.2974
EGP RUB
0.1370
RUB EGP
07/04/2015
Tuesday
7.2099
EGP RUB
0.1387
RUB EGP
08/04/2015
Wednesday
7.0278
EGP RUB
0.1423
RUB EGP
09/04/2015
Thursday
6.8317
EGP RUB
0.1464
RUB EGP
10/04/2015
Friday
7.0223
EGP RUB
0.1424
RUB EGP
12/04/2015
Sunday
6.9941
EGP RUB
0.1430
RUB EGP
13/04/2015
Monday
6.8162
EGP RUB
0.1467
RUB EGP
14/04/2015
Tuesday
6.7118
EGP RUB
0.1490
RUB EGP
15/04/2015
Wednesday
6.5295
EGP RUB
0.1532
RUB EGP
16/04/2015
Thursday
6.5271
EGP RUB
0.1532
RUB EGP
17/04/2015
Friday
6.7418
EGP RUB
0.1483
RUB EGP
19/04/2015
Sunday
6.7476
EGP RUB
0.1482
RUB EGP
20/04/2015
Monday
7.0046
EGP RUB
0.1428
RUB EGP
21/04/2015
Tuesday
7.0504
EGP RUB
0.1418
RUB EGP
22/04/2015
Wednesday
6.8377
EGP RUB
0.1462
RUB EGP
23/04/2015
Thursday
6.6836
EGP RUB
0.1496
RUB EGP
24/04/2015
Friday
6.6758
EGP RUB
0.1498
RUB EGP
26/04/2015
Sunday
6.6756
EGP RUB
0.1498
RUB EGP
27/04/2015
Monday
6.8074
EGP RUB
0.1469
RUB EGP
28/04/2015
Tuesday
6.7636
EGP RUB
0.1479
RUB EGP
29/04/2015
Wednesday
6.6869
EGP RUB
0.1495
RUB EGP
30/04/2015
Thursday
6.7590
EGP RUB
0.1480
RUB EGP
01/05/2015
Friday
6.8117
EGP RUB
0.1468
RUB EGP
03/05/2015
Sunday
6.7880
EGP RUB
0.1473
RUB EGP
04/05/2015
Monday
6.8231
EGP RUB
0.1466
RUB EGP
05/05/2015
Tuesday
6.6240
EGP RUB
0.1510
RUB EGP
06/05/2015
Wednesday
6.6774
EGP RUB
0.1498
RUB EGP
07/05/2015
Thursday
6.5783
EGP RUB
0.1520
RUB EGP
08/05/2015
Friday
6.6990
EGP RUB
0.1493
RUB EGP
10/05/2015
Sunday
6.6877
EGP RUB
0.1495
RUB EGP
11/05/2015
Monday
6.7184
EGP RUB
0.1488
RUB EGP
12/05/2015
Tuesday
6.5518
EGP RUB
0.1526
RUB EGP
13/05/2015
Wednesday
6.4643
EGP RUB
0.1547
RUB EGP
14/05/2015
Thursday
6.5585
EGP RUB
0.1525
RUB EGP
15/05/2015
Friday
6.4940
EGP RUB
0.1540
RUB EGP
17/05/2015
Sunday
6.4931
EGP RUB
0.1540
RUB EGP
18/05/2015
Monday
6.4369
EGP RUB
0.1554
RUB EGP
19/05/2015
Tuesday
6.4943
EGP RUB
0.1540
RUB EGP
20/05/2015
Wednesday
6.5136
EGP RUB
0.1535
RUB EGP
21/05/2015
Thursday
6.5557
EGP RUB
0.1525
RUB EGP
22/05/2015
Friday
6.5548
EGP RUB
0.1526
RUB EGP
24/05/2015
Sunday
6.5361
EGP RUB
0.1530
RUB EGP
25/05/2015
Monday
6.5535
EGP RUB
0.1526
RUB EGP
26/05/2015
Tuesday
6.6946
EGP RUB
0.1494
RUB EGP
27/05/2015
Wednesday
6.7719
EGP RUB
0.1477
RUB EGP
28/05/2015
Thursday
6.9211
EGP RUB
0.1445
RUB EGP
29/05/2015
Friday
6.8574
EGP RUB
0.1458
RUB EGP
31/05/2015
Sunday
6.8517
EGP RUB
0.1459
RUB EGP
01/06/2015
Monday
7.0217
EGP RUB
0.1424
RUB EGP
02/06/2015
Tuesday
6.9253
EGP RUB
0.1444
RUB EGP
03/06/2015
Wednesday
7.1302
EGP RUB
0.1402
RUB EGP
04/06/2015
Thursday
7.3501
EGP RUB
0.1361
RUB EGP
05/06/2015
Friday
7.3782
EGP RUB
0.1355
RUB EGP
07/06/2015
Sunday
7.3690
EGP RUB
0.1357
RUB EGP
08/06/2015
Monday
7.3318
EGP RUB
0.1364
RUB EGP
09/06/2015
Tuesday
7.2820
EGP RUB
0.1373
RUB EGP
10/06/2015
Wednesday
7.0985
EGP RUB
0.1409
RUB EGP
11/06/2015
Thursday
7.1796
EGP RUB
0.1393
RUB EGP
12/06/2015
Friday
7.2439
EGP RUB
0.1380
RUB EGP
14/06/2015
Sunday
7.1993
EGP RUB
0.1389
RUB EGP
15/06/2015
Monday
7.2404
EGP RUB
0.1381
RUB EGP
16/06/2015
Tuesday
7.0437
EGP RUB
0.1420
RUB EGP
17/06/2015
Wednesday
7.0342
EGP RUB
0.1422
RUB EGP
18/06/2015
Thursday
7.0157
EGP RUB
0.1425
RUB EGP
19/06/2015
Friday
7.0896
EGP RUB
0.1411
RUB EGP
21/06/2015
Sunday
7.0409
EGP RUB
0.1420
RUB EGP
22/06/2015
Monday
7.0435
EGP RUB
0.1420
RUB EGP
23/06/2015
Tuesday
7.0560
EGP RUB
0.1417
RUB EGP
24/06/2015
Wednesday
7.1393
EGP RUB
0.1401
RUB EGP
25/06/2015
Thursday
7.1706
EGP RUB
0.1395
RUB EGP
26/06/2015
Friday
7.1920
EGP RUB
0.1390
RUB EGP
28/06/2015
Sunday
7.0787
EGP RUB
0.1413
RUB EGP
29/06/2015
Monday
7.3059
EGP RUB
0.1369
RUB EGP
30/06/2015
Tuesday
7.2412
EGP RUB
0.1381
RUB EGP
01/07/2015
Wednesday
7.3177
EGP RUB
0.1367
RUB EGP
02/07/2015
Thursday
7.1780
EGP RUB
0.1393
RUB EGP
03/07/2015
Friday
7.2661
EGP RUB
0.1376
RUB EGP
05/07/2015
Sunday
7.1797
EGP RUB
0.1393
RUB EGP
06/07/2015
Monday
7.3592
EGP RUB
0.1359
RUB EGP
07/07/2015
Tuesday
7.2485
EGP RUB
0.1380
RUB EGP
08/07/2015
Wednesday
7.3538
EGP RUB
0.1360
RUB EGP
09/07/2015
Thursday
7.3087
EGP RUB
0.1368
RUB EGP
10/07/2015
Friday
7.1997
EGP RUB
0.1389
RUB EGP
12/07/2015
Sunday
7.1834
EGP RUB
0.1392
RUB EGP
13/07/2015
Monday
7.2193
EGP RUB
0.1385
RUB EGP
14/07/2015
Tuesday
7.2150
EGP RUB
0.1386
RUB EGP
15/07/2015
Wednesday
7.2716
EGP RUB
0.1375
RUB EGP
16/07/2015
Thursday
7.2720
EGP RUB
0.1375
RUB EGP
17/07/2015
Friday
7.2745
EGP RUB
0.1375
RUB EGP
19/07/2015
Sunday
7.2733
EGP RUB
0.1375
RUB EGP
20/07/2015
Monday
7.3093
EGP RUB
0.1368
RUB EGP
21/07/2015
Tuesday
7.2643
EGP RUB
0.1377
RUB EGP
22/07/2015
Wednesday
7.3386
EGP RUB
0.1363
RUB EGP
23/07/2015
Thursday
7.3907
EGP RUB
0.1353
RUB EGP
24/07/2015
Friday
7.4649
EGP RUB
0.1340
RUB EGP
26/07/2015
Sunday
7.4694
EGP RUB
0.1339
RUB EGP
27/07/2015
Monday
7.6145
EGP RUB
0.1313
RUB EGP
28/07/2015
Tuesday
7.6500
EGP RUB
0.1307
RUB EGP
29/07/2015
Wednesday
7.4779
EGP RUB
0.1337
RUB EGP
30/07/2015
Thursday
7.6996
EGP RUB
0.1299
RUB EGP
31/07/2015
Friday
7.8855
EGP RUB
0.1268
RUB EGP
02/08/2015
Sunday
7.8839
EGP RUB
0.1268
RUB EGP
03/08/2015
Monday
8.1145
EGP RUB
0.1232
RUB EGP
04/08/2015
Tuesday
8.0653
EGP RUB
0.1240
RUB EGP
05/08/2015
Wednesday
8.1653
EGP RUB
0.1225
RUB EGP
06/08/2015
Thursday
8.1832
EGP RUB
0.1222
RUB EGP
07/08/2015
Friday
8.1780
EGP RUB
0.1223
RUB EGP
09/08/2015
Sunday
8.1759
EGP RUB
0.1223
RUB EGP
10/08/2015
Monday
8.0525
EGP RUB
0.1242
RUB EGP
11/08/2015
Tuesday
8.2050
EGP RUB
0.1219
RUB EGP
12/08/2015
Wednesday
8.2436
EGP RUB
0.1213
RUB EGP
13/08/2015
Thursday
8.2677
EGP RUB
0.1210
RUB EGP
14/08/2015
Friday
8.2792
EGP RUB
0.1208
RUB EGP
16/08/2015
Sunday
8.2852
EGP RUB
0.1207
RUB EGP
17/08/2015
Monday
8.3464
EGP RUB
0.1198
RUB EGP
18/08/2015
Tuesday
8.4055
EGP RUB
0.1190
RUB EGP
19/08/2015
Wednesday
8.5155
EGP RUB
0.1174
RUB EGP
20/08/2015
Thursday
8.6986
EGP RUB
0.1150
RUB EGP
21/08/2015
Friday
8.8233
EGP RUB
0.1133
RUB EGP
23/08/2015
Sunday
8.8095
EGP RUB
0.1135
RUB EGP
24/08/2015
Monday
9.0585
EGP RUB
0.1104
RUB EGP
25/08/2015
Tuesday
8.8320
EGP RUB
0.1132
RUB EGP
26/08/2015
Wednesday
8.7597
EGP RUB
0.1142
RUB EGP
27/08/2015
Thursday
8.4495
EGP RUB
0.1183
RUB EGP
28/08/2015
Friday
8.3509
EGP RUB
0.1197
RUB EGP
30/08/2015
Sunday
8.3476
EGP RUB
0.1198
RUB EGP
31/08/2015
Monday
8.2104
EGP RUB
0.1218
RUB EGP
01/09/2015
Tuesday
8.5675
EGP RUB
0.1167
RUB EGP
02/09/2015
Wednesday
8.5558
EGP RUB
0.1169
RUB EGP
03/09/2015
Thursday
8.5839
EGP RUB
0.1165
RUB EGP
04/09/2015
Friday
8.7513
EGP RUB
0.1143
RUB EGP
06/09/2015
Sunday
8.7577
EGP RUB
0.1142
RUB EGP
07/09/2015
Monday
8.8241
EGP RUB
0.1133
RUB EGP
08/09/2015
Tuesday
8.7360
EGP RUB
0.1145
RUB EGP
09/09/2015
Wednesday
8.7002
EGP RUB
0.1149
RUB EGP
10/09/2015
Thursday
8.6391
EGP RUB
0.1158
RUB EGP
11/09/2015
Friday
8.6551
EGP RUB
0.1155
RUB EGP
13/09/2015
Sunday
8.6533
EGP RUB
0.1156
RUB EGP
14/09/2015
Monday
8.6386
EGP RUB
0.1158
RUB EGP
15/09/2015
Tuesday
8.5349
EGP RUB
0.1172
RUB EGP
16/09/2015
Wednesday
8.3701
EGP RUB
0.1195
RUB EGP
17/09/2015
Thursday
8.3547
EGP RUB
0.1197
RUB EGP
18/09/2015
Friday
8.4859
EGP RUB
0.1178
RUB EGP
20/09/2015
Sunday
8.6351
EGP RUB
0.1158
RUB EGP
21/09/2015
Monday
8.4328
EGP RUB
0.1186
RUB EGP
22/09/2015
Tuesday
8.4339
EGP RUB
0.1186
RUB EGP
23/09/2015
Wednesday
8.4625
EGP RUB
0.1182
RUB EGP
24/09/2015
Thursday
8.4405
EGP RUB
0.1185
RUB EGP
25/09/2015
Friday
8.3628
EGP RUB
0.1196
RUB EGP
27/09/2015
Sunday
8.3629
EGP RUB
0.1196
RUB EGP
28/09/2015
Monday
8.4775
EGP RUB
0.1180
RUB EGP
29/09/2015
Tuesday
8.4563
EGP RUB
0.1183
RUB EGP
30/09/2015
Wednesday
8.3379
EGP RUB
0.1199
RUB EGP
01/10/2015
Thursday
8.3822
EGP RUB
0.1193
RUB EGP
02/10/2015
Friday
8.4281
EGP RUB
0.1187
RUB EGP
04/10/2015
Sunday
8.4426
EGP RUB
0.1184
RUB EGP
05/10/2015
Monday
8.2297
EGP RUB
0.1215
RUB EGP
06/10/2015
Tuesday
8.0425
EGP RUB
0.1243
RUB EGP
07/10/2015
Wednesday
7.9852
EGP RUB
0.1252
RUB EGP
08/10/2015
Thursday
7.8379
EGP RUB
0.1276
RUB EGP
09/10/2015
Friday
7.8917
EGP RUB
0.1267
RUB EGP
11/10/2015
Sunday
7.8905
EGP RUB
0.1267
RUB EGP
12/10/2015
Monday
7.9558
EGP RUB
0.1257
RUB EGP
13/10/2015
Tuesday
8.0578
EGP RUB
0.1241
RUB EGP
14/10/2015
Wednesday
8.0231
EGP RUB
0.1246
RUB EGP
15/10/2015
Thursday
7.7367
EGP RUB
0.1293
RUB EGP
16/10/2015
Friday
7.7852
EGP RUB
0.1284
RUB EGP
18/10/2015
Sunday
7.7903
EGP RUB
0.1284
RUB EGP
19/10/2015
Monday
7.7814
EGP RUB
0.1285
RUB EGP
20/10/2015
Tuesday
7.7403
EGP RUB
0.1292
RUB EGP
21/10/2015
Wednesday
7.8058
EGP RUB
0.1281
RUB EGP
22/10/2015
Thursday
7.7966
EGP RUB
0.1283
RUB EGP
23/10/2015
Friday
7.7025
EGP RUB
0.1298
RUB EGP
25/10/2015
Sunday
7.7009
EGP RUB
0.1299
RUB EGP
26/10/2015
Monday
7.8490
EGP RUB
0.1274
RUB EGP
27/10/2015
Tuesday
8.1502
EGP RUB
0.1227
RUB EGP
28/10/2015
Wednesday
7.9644
EGP RUB
0.1256
RUB EGP
29/10/2015
Thursday
7.9960
EGP RUB
0.1251
RUB EGP
30/10/2015
Friday
7.9716
EGP RUB
0.1254
RUB EGP
01/11/2015
Sunday
7.9993
EGP RUB
0.1250
RUB EGP
02/11/2015
Monday
7.9221
EGP RUB
0.1262
RUB EGP
03/11/2015
Tuesday
7.7922
EGP RUB
0.1283
RUB EGP
04/11/2015
Wednesday
7.8728
EGP RUB
0.1270
RUB EGP
05/11/2015
Thursday
7.8753
EGP RUB
0.1270
RUB EGP
06/11/2015
Friday
8.0170
EGP RUB
0.1247
RUB EGP
08/11/2015
Sunday
8.0092
EGP RUB
0.1249
RUB EGP
09/11/2015
Monday
8.0486
EGP RUB
0.1242
RUB EGP
10/11/2015
Tuesday
8.0268
EGP RUB
0.1246
RUB EGP
11/11/2015
Wednesday
8.3485
EGP RUB
0.1198
RUB EGP
12/11/2015
Thursday
8.5933
EGP RUB
0.1164
RUB EGP
13/11/2015
Friday
8.5349
EGP RUB
0.1172
RUB EGP
15/11/2015
Sunday
8.5095
EGP RUB
0.1175
RUB EGP
16/11/2015
Monday
8.3486
EGP RUB
0.1198
RUB EGP
17/11/2015
Tuesday
8.2993
EGP RUB
0.1205
RUB EGP
18/11/2015
Wednesday
8.2820
EGP RUB
0.1207
RUB EGP
19/11/2015
Thursday
8.2482
EGP RUB
0.1212
RUB EGP
20/11/2015
Friday
8.2577
EGP RUB
0.1211
RUB EGP
22/11/2015
Sunday
8.1040
EGP RUB
0.1234
RUB EGP
23/11/2015
Monday
8.4580
EGP RUB
0.1182
RUB EGP
24/11/2015
Tuesday
8.3616
EGP RUB
0.1196
RUB EGP
25/11/2015
Wednesday
8.4038
EGP RUB
0.1190
RUB EGP
26/11/2015
Thursday
8.3997
EGP RUB
0.1191
RUB EGP
27/11/2015
Friday
8.4795
EGP RUB
0.1179
RUB EGP
29/11/2015
Sunday
8.4884
EGP RUB
0.1178
RUB EGP
30/11/2015
Monday
8.4806
EGP RUB
0.1179
RUB EGP
01/12/2015
Tuesday
8.5186
EGP RUB
0.1174
RUB EGP
02/12/2015
Wednesday
8.6093
EGP RUB
0.1162
RUB EGP
03/12/2015
Thursday
8.6258
EGP RUB
0.1159
RUB EGP
04/12/2015
Friday
8.6942
EGP RUB
0.1150
RUB EGP
06/12/2015
Sunday
8.6894
EGP RUB
0.1151
RUB EGP
07/12/2015
Monday
8.8336
EGP RUB
0.1132
RUB EGP
08/12/2015
Tuesday
8.9064
EGP RUB
0.1123
RUB EGP
09/12/2015
Wednesday
8.8465
EGP RUB
0.1130
RUB EGP
10/12/2015
Thursday
8.8569
EGP RUB
0.1129
RUB EGP
11/12/2015
Friday
9.0153
EGP RUB
0.1109
RUB EGP
13/12/2015
Sunday
9.0182
EGP RUB
0.1109
RUB EGP
14/12/2015
Monday
9.0390
EGP RUB
0.1106
RUB EGP
15/12/2015
Tuesday
8.9401
EGP RUB
0.1119
RUB EGP
16/12/2015
Wednesday
8.9692
EGP RUB
0.1115
RUB EGP
17/12/2015
Thursday
9.1406
EGP RUB
0.1094
RUB EGP
18/12/2015
Friday
9.0625
EGP RUB
0.1103
RUB EGP
20/12/2015
Sunday
9.0552
EGP RUB
0.1104
RUB EGP
21/12/2015
Monday
9.1118
EGP RUB
0.1097
RUB EGP
22/12/2015
Tuesday
9.1109
EGP RUB
0.1098
RUB EGP
23/12/2015
Wednesday
8.8779
EGP RUB
0.1126
RUB EGP
24/12/2015
Thursday
8.9876
EGP RUB
0.1113
RUB EGP
25/12/2015
Friday
8.9851
EGP RUB
0.1113
RUB EGP
27/12/2015
Sunday
9.0383
EGP RUB
0.1106
RUB EGP
28/12/2015
Monday
9.2083
EGP RUB
0.1086
RUB EGP
29/12/2015
Tuesday
9.2178
EGP RUB
0.1085
RUB EGP
30/12/2015
Wednesday
9.3549
EGP RUB
0.1069
RUB EGP
31/12/2015
Thursday
9.2938
EGP RUB
0.1076
RUB EGP