Home / Egyptian Pound / 2024 Rates

2024 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 1.8351 (06/03/2024) avg = 2.4736 max = 3.0708 (23/02/2024)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2024.
01/01/2024
Monday
2.8798
EGP RUB
0.3472
RUB EGP
02/01/2024
Tuesday
2.9526
EGP RUB
0.3387
RUB EGP
03/01/2024
Wednesday
2.9717
EGP RUB
0.3365
RUB EGP
04/01/2024
Thursday
2.9678
EGP RUB
0.3369
RUB EGP
05/01/2024
Friday
2.9666
EGP RUB
0.3371
RUB EGP
08/01/2024
Monday
2.9428
EGP RUB
0.3398
RUB EGP
09/01/2024
Tuesday
2.9025
EGP RUB
0.3445
RUB EGP
10/01/2024
Wednesday
2.8973
EGP RUB
0.3452
RUB EGP
11/01/2024
Thursday
2.8616
EGP RUB
0.3495
RUB EGP
12/01/2024
Friday
2.8606
EGP RUB
0.3496
RUB EGP
15/01/2024
Monday
2.8403
EGP RUB
0.3521
RUB EGP
16/01/2024
Tuesday
2.8536
EGP RUB
0.3504
RUB EGP
17/01/2024
Wednesday
2.8691
EGP RUB
0.3485
RUB EGP
18/01/2024
Thursday
2.8949
EGP RUB
0.3454
RUB EGP
19/01/2024
Friday
2.8461
EGP RUB
0.3514
RUB EGP
22/01/2024
Monday
2.8495
EGP RUB
0.3509
RUB EGP
23/01/2024
Tuesday
2.8712
EGP RUB
0.3483
RUB EGP
24/01/2024
Wednesday
2.8716
EGP RUB
0.3482
RUB EGP
25/01/2024
Thursday
2.8849
EGP RUB
0.3466
RUB EGP
26/01/2024
Friday
2.9110
EGP RUB
0.3435
RUB EGP
29/01/2024
Monday
2.9053
EGP RUB
0.3442
RUB EGP
30/01/2024
Tuesday
2.8872
EGP RUB
0.3464
RUB EGP
31/01/2024
Wednesday
2.9055
EGP RUB
0.3442
RUB EGP
01/02/2024
Thursday
2.9262
EGP RUB
0.3417
RUB EGP
02/02/2024
Friday
2.9343
EGP RUB
0.3408
RUB EGP
05/02/2024
Monday
2.9449
EGP RUB
0.3396
RUB EGP
06/02/2024
Tuesday
2.9455
EGP RUB
0.3395
RUB EGP
07/02/2024
Wednesday
2.9527
EGP RUB
0.3387
RUB EGP
08/02/2024
Thursday
2.9528
EGP RUB
0.3387
RUB EGP
09/02/2024
Friday
2.9445
EGP RUB
0.3396
RUB EGP
12/02/2024
Monday
2.9533
EGP RUB
0.3386
RUB EGP
13/02/2024
Tuesday
2.9613
EGP RUB
0.3377
RUB EGP
14/02/2024
Wednesday
2.9679
EGP RUB
0.3369
RUB EGP
15/02/2024
Thursday
2.9911
EGP RUB
0.3343
RUB EGP
16/02/2024
Friday
2.9975
EGP RUB
0.3336
RUB EGP
19/02/2024
Monday
2.9939
EGP RUB
0.3340
RUB EGP
20/02/2024
Tuesday
2.9816
EGP RUB
0.3354
RUB EGP
21/02/2024
Wednesday
2.9936
EGP RUB
0.3340
RUB EGP
22/02/2024
Thursday
3.0078
EGP RUB
0.3325
RUB EGP
23/02/2024
Friday
3.0708
EGP RUB
0.3256
RUB EGP
26/02/2024
Monday
2.9843
EGP RUB
0.3351
RUB EGP
27/02/2024
Tuesday
2.9691
EGP RUB
0.3368
RUB EGP
28/02/2024
Wednesday
2.9609
EGP RUB
0.3377
RUB EGP
29/02/2024
Thursday
2.9472
EGP RUB
0.3393
RUB EGP
01/03/2024
Friday
2.9720
EGP RUB
0.3365
RUB EGP
04/03/2024
Monday
2.9616
EGP RUB
0.3377
RUB EGP
05/03/2024
Tuesday
2.9425
EGP RUB
0.3398
RUB EGP
06/03/2024
Wednesday
1.8351
EGP RUB
0.5449
RUB EGP
07/03/2024
Thursday
1.8369
EGP RUB
0.5444
RUB EGP
08/03/2024
Friday
1.8434
EGP RUB
0.5425
RUB EGP
11/03/2024
Monday
1.8492
EGP RUB
0.5408
RUB EGP
12/03/2024
Tuesday
1.8583
EGP RUB
0.5381
RUB EGP
13/03/2024
Wednesday
1.8849
EGP RUB
0.5305
RUB EGP
14/03/2024
Thursday
1.9176
EGP RUB
0.5215
RUB EGP
15/03/2024
Friday
1.9319
EGP RUB
0.5176
RUB EGP
18/03/2024
Monday
1.9474
EGP RUB
0.5135
RUB EGP
19/03/2024
Tuesday
1.9663
EGP RUB
0.5086
RUB EGP
20/03/2024
Wednesday
1.9724
EGP RUB
0.5070
RUB EGP
21/03/2024
Thursday
1.9702
EGP RUB
0.5076
RUB EGP
22/03/2024
Friday
1.9755
EGP RUB
0.5062
RUB EGP
25/03/2024
Monday
1.9510
EGP RUB
0.5126
RUB EGP
26/03/2024
Tuesday
1.9436
EGP RUB
0.5145
RUB EGP
27/03/2024
Wednesday
1.9578
EGP RUB
0.5108
RUB EGP
28/03/2024
Thursday
1.9532
EGP RUB
0.5120
RUB EGP
29/03/2024
Friday
1.9524
EGP RUB
0.5122
RUB EGP
01/04/2024
Monday
1.9450
EGP RUB
0.5142
RUB EGP
02/04/2024
Tuesday
1.9597
EGP RUB
0.5103
RUB EGP
03/04/2024
Wednesday
1.9519
EGP RUB
0.5123
RUB EGP
04/04/2024
Thursday
1.9483
EGP RUB
0.5133
RUB EGP
05/04/2024
Friday
1.9526
EGP RUB
0.5121
RUB EGP
08/04/2024
Monday
1.9471
EGP RUB
0.5136
RUB EGP
09/04/2024
Tuesday
1.9542
EGP RUB
0.5117
RUB EGP
10/04/2024
Wednesday
1.9655
EGP RUB
0.5088
RUB EGP
11/04/2024
Thursday
1.9617
EGP RUB
0.5098
RUB EGP
12/04/2024
Friday
1.9649
EGP RUB
0.5089
RUB EGP
15/04/2024
Monday
1.9378
EGP RUB
0.5161
RUB EGP
16/04/2024
Tuesday
1.9415
EGP RUB
0.5151
RUB EGP
17/04/2024
Wednesday
1.9393
EGP RUB
0.5157
RUB EGP
18/04/2024
Thursday
1.9391
EGP RUB
0.5157
RUB EGP
19/04/2024
Friday
1.9289
EGP RUB
0.5184
RUB EGP
22/04/2024
Monday
1.9422
EGP RUB
0.5149
RUB EGP
23/04/2024
Tuesday
1.9398
EGP RUB
0.5155
RUB EGP
24/04/2024
Wednesday
1.9269
EGP RUB
0.5190
RUB EGP
25/04/2024
Thursday
1.9258
EGP RUB
0.5193
RUB EGP
26/04/2024
Friday
1.9295
EGP RUB
0.5183
RUB EGP
29/04/2024
Monday
1.9540
EGP RUB
0.5118
RUB EGP
30/04/2024
Tuesday
1.9531
EGP RUB
0.5120
RUB EGP