Home / Egyptian Pound / 2019 Rates

2019 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 3.6726 (24/01/2019) avg = 3.8500 max = 4.0416 (03/09/2019)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2019.
01/01/2019
Tuesday
3.9200
EGP RUB
0.2551
RUB EGP
02/01/2019
Wednesday
3.8369
EGP RUB
0.2606
RUB EGP
03/01/2019
Thursday
3.8405
EGP RUB
0.2604
RUB EGP
04/01/2019
Friday
3.7786
EGP RUB
0.2646
RUB EGP
07/01/2019
Monday
3.7226
EGP RUB
0.2686
RUB EGP
08/01/2019
Tuesday
3.7359
EGP RUB
0.2677
RUB EGP
09/01/2019
Wednesday
3.7377
EGP RUB
0.2675
RUB EGP
10/01/2019
Thursday
3.7394
EGP RUB
0.2674
RUB EGP
11/01/2019
Friday
3.7350
EGP RUB
0.2677
RUB EGP
14/01/2019
Monday
3.7372
EGP RUB
0.2676
RUB EGP
15/01/2019
Tuesday
3.7374
EGP RUB
0.2676
RUB EGP
16/01/2019
Wednesday
3.7100
EGP RUB
0.2695
RUB EGP
17/01/2019
Thursday
3.7149
EGP RUB
0.2692
RUB EGP
18/01/2019
Friday
3.6988
EGP RUB
0.2704
RUB EGP
21/01/2019
Monday
3.7034
EGP RUB
0.2700
RUB EGP
22/01/2019
Tuesday
3.7133
EGP RUB
0.2693
RUB EGP
23/01/2019
Wednesday
3.6940
EGP RUB
0.2707
RUB EGP
24/01/2019
Thursday
3.6726
EGP RUB
0.2723
RUB EGP
25/01/2019
Friday
3.6883
EGP RUB
0.2711
RUB EGP
28/01/2019
Monday
3.7549
EGP RUB
0.2663
RUB EGP
29/01/2019
Tuesday
3.7488
EGP RUB
0.2668
RUB EGP
30/01/2019
Wednesday
3.7297
EGP RUB
0.2681
RUB EGP
31/01/2019
Thursday
3.7027
EGP RUB
0.2701
RUB EGP
01/02/2019
Friday
3.7065
EGP RUB
0.2698
RUB EGP
04/02/2019
Monday
3.7114
EGP RUB
0.2694
RUB EGP
05/02/2019
Tuesday
3.7143
EGP RUB
0.2692
RUB EGP
06/02/2019
Wednesday
3.7348
EGP RUB
0.2678
RUB EGP
07/02/2019
Thursday
3.7451
EGP RUB
0.2670
RUB EGP
08/02/2019
Friday
3.7360
EGP RUB
0.2677
RUB EGP
11/02/2019
Monday
3.7435
EGP RUB
0.2671
RUB EGP
12/02/2019
Tuesday
3.7237
EGP RUB
0.2685
RUB EGP
13/02/2019
Wednesday
3.7450
EGP RUB
0.2670
RUB EGP
14/02/2019
Thursday
3.8280
EGP RUB
0.2612
RUB EGP
15/02/2019
Friday
3.7983
EGP RUB
0.2633
RUB EGP
18/02/2019
Monday
3.7759
EGP RUB
0.2648
RUB EGP
19/02/2019
Tuesday
3.7566
EGP RUB
0.2662
RUB EGP
20/02/2019
Wednesday
3.7353
EGP RUB
0.2677
RUB EGP
21/02/2019
Thursday
3.7314
EGP RUB
0.2680
RUB EGP
22/02/2019
Friday
3.7288
EGP RUB
0.2682
RUB EGP
25/02/2019
Monday
3.7276
EGP RUB
0.2683
RUB EGP
26/02/2019
Tuesday
3.7656
EGP RUB
0.2656
RUB EGP
27/02/2019
Wednesday
3.7586
EGP RUB
0.2661
RUB EGP
28/02/2019
Thursday
3.7622
EGP RUB
0.2658
RUB EGP
01/03/2019
Friday
3.7557
EGP RUB
0.2663
RUB EGP
04/03/2019
Monday
3.7576
EGP RUB
0.2661
RUB EGP
05/03/2019
Tuesday
3.7588
EGP RUB
0.2660
RUB EGP
06/03/2019
Wednesday
3.7738
EGP RUB
0.2650
RUB EGP
07/03/2019
Thursday
3.7961
EGP RUB
0.2634
RUB EGP
08/03/2019
Friday
3.8162
EGP RUB
0.2620
RUB EGP
11/03/2019
Monday
3.7942
EGP RUB
0.2636
RUB EGP
12/03/2019
Tuesday
3.7670
EGP RUB
0.2655
RUB EGP
13/03/2019
Wednesday
3.7582
EGP RUB
0.2661
RUB EGP
14/03/2019
Thursday
3.7635
EGP RUB
0.2657
RUB EGP
15/03/2019
Friday
3.7409
EGP RUB
0.2673
RUB EGP
18/03/2019
Monday
3.7203
EGP RUB
0.2688
RUB EGP
19/03/2019
Tuesday
3.7223
EGP RUB
0.2687
RUB EGP
20/03/2019
Wednesday
3.7229
EGP RUB
0.2686
RUB EGP
21/03/2019
Thursday
3.6964
EGP RUB
0.2705
RUB EGP
22/03/2019
Friday
3.7525
EGP RUB
0.2665
RUB EGP
25/03/2019
Monday
3.6964
EGP RUB
0.2705
RUB EGP
26/03/2019
Tuesday
3.7227
EGP RUB
0.2686
RUB EGP
27/03/2019
Wednesday
3.7494
EGP RUB
0.2667
RUB EGP
28/03/2019
Thursday
3.7502
EGP RUB
0.2667
RUB EGP
29/03/2019
Friday
3.7892
EGP RUB
0.2639
RUB EGP
01/04/2019
Monday
3.7749
EGP RUB
0.2649
RUB EGP
02/04/2019
Tuesday
3.7804
EGP RUB
0.2645
RUB EGP
03/04/2019
Wednesday
3.7607
EGP RUB
0.2659
RUB EGP
04/04/2019
Thursday
3.7817
EGP RUB
0.2644
RUB EGP
05/04/2019
Friday
3.7704
EGP RUB
0.2652
RUB EGP
08/04/2019
Monday
3.7597
EGP RUB
0.2660
RUB EGP
09/04/2019
Tuesday
3.7488
EGP RUB
0.2667
RUB EGP
10/04/2019
Wednesday
3.7148
EGP RUB
0.2692
RUB EGP
11/04/2019
Thursday
3.7155
EGP RUB
0.2691
RUB EGP
12/04/2019
Friday
3.7144
EGP RUB
0.2692
RUB EGP
15/04/2019
Monday
3.7162
EGP RUB
0.2691
RUB EGP
16/04/2019
Tuesday
3.7161
EGP RUB
0.2691
RUB EGP
17/04/2019
Wednesday
3.7046
EGP RUB
0.2699
RUB EGP
18/04/2019
Thursday
3.7202
EGP RUB
0.2688
RUB EGP
19/04/2019
Friday
3.7269
EGP RUB
0.2683
RUB EGP
22/04/2019
Monday
3.7212
EGP RUB
0.2687
RUB EGP
23/04/2019
Tuesday
3.7168
EGP RUB
0.2690
RUB EGP
24/04/2019
Wednesday
3.7450
EGP RUB
0.2670
RUB EGP
25/04/2019
Thursday
3.7648
EGP RUB
0.2656
RUB EGP
26/04/2019
Friday
3.7745
EGP RUB
0.2649
RUB EGP
29/04/2019
Monday
3.7569
EGP RUB
0.2662
RUB EGP
30/04/2019
Tuesday
3.7619
EGP RUB
0.2658
RUB EGP
01/05/2019
Wednesday
3.7792
EGP RUB
0.2646
RUB EGP
02/05/2019
Thursday
3.8114
EGP RUB
0.2624
RUB EGP
03/05/2019
Friday
3.7896
EGP RUB
0.2639
RUB EGP
06/05/2019
Monday
3.8061
EGP RUB
0.2627
RUB EGP
07/05/2019
Tuesday
3.7995
EGP RUB
0.2632
RUB EGP
08/05/2019
Wednesday
3.7946
EGP RUB
0.2635
RUB EGP
09/05/2019
Thursday
3.8240
EGP RUB
0.2615
RUB EGP
10/05/2019
Friday
3.8186
EGP RUB
0.2619
RUB EGP
13/05/2019
Monday
3.8285
EGP RUB
0.2612
RUB EGP
14/05/2019
Tuesday
3.8098
EGP RUB
0.2625
RUB EGP
15/05/2019
Wednesday
3.7864
EGP RUB
0.2641
RUB EGP
16/05/2019
Thursday
3.7813
EGP RUB
0.2645
RUB EGP
17/05/2019
Friday
3.7957
EGP RUB
0.2635
RUB EGP
20/05/2019
Monday
3.7878
EGP RUB
0.2640
RUB EGP
21/05/2019
Tuesday
3.7773
EGP RUB
0.2647
RUB EGP
22/05/2019
Wednesday
3.7964
EGP RUB
0.2634
RUB EGP
23/05/2019
Thursday
3.8425
EGP RUB
0.2602
RUB EGP
24/05/2019
Friday
3.8292
EGP RUB
0.2612
RUB EGP
27/05/2019
Monday
3.8283
EGP RUB
0.2612
RUB EGP
28/05/2019
Tuesday
3.8434
EGP RUB
0.2602
RUB EGP
29/05/2019
Wednesday
3.8815
EGP RUB
0.2576
RUB EGP
30/05/2019
Thursday
3.8758
EGP RUB
0.2580
RUB EGP
31/05/2019
Friday
3.8921
EGP RUB
0.2569
RUB EGP
03/06/2019
Monday
3.8994
EGP RUB
0.2565
RUB EGP
04/06/2019
Tuesday
3.8890
EGP RUB
0.2571
RUB EGP
05/06/2019
Wednesday
3.8856
EGP RUB
0.2574
RUB EGP
06/06/2019
Thursday
3.8818
EGP RUB
0.2576
RUB EGP
07/06/2019
Friday
3.8671
EGP RUB
0.2586
RUB EGP
10/06/2019
Monday
3.8637
EGP RUB
0.2588
RUB EGP
11/06/2019
Tuesday
3.8532
EGP RUB
0.2595
RUB EGP
12/06/2019
Wednesday
3.8679
EGP RUB
0.2585
RUB EGP
13/06/2019
Thursday
3.8534
EGP RUB
0.2595
RUB EGP
14/06/2019
Friday
3.8361
EGP RUB
0.2607
RUB EGP
17/06/2019
Monday
3.8300
EGP RUB
0.2611
RUB EGP
18/06/2019
Tuesday
3.8187
EGP RUB
0.2619
RUB EGP
19/06/2019
Wednesday
3.8057
EGP RUB
0.2628
RUB EGP
20/06/2019
Thursday
3.7669
EGP RUB
0.2655
RUB EGP
21/06/2019
Friday
3.7776
EGP RUB
0.2647
RUB EGP
23/06/2019
Sunday
3.7887
EGP RUB
0.2639
RUB EGP
24/06/2019
Monday
3.7455
EGP RUB
0.2670
RUB EGP
25/06/2019
Tuesday
3.7673
EGP RUB
0.2654
RUB EGP
26/06/2019
Wednesday
3.7761
EGP RUB
0.2648
RUB EGP
27/06/2019
Thursday
3.7723
EGP RUB
0.2651
RUB EGP
28/06/2019
Friday
3.7782
EGP RUB
0.2647
RUB EGP
01/07/2019
Monday
3.7606
EGP RUB
0.2659
RUB EGP
03/07/2019
Wednesday
3.8180
EGP RUB
0.2619
RUB EGP
04/07/2019
Thursday
3.8171
EGP RUB
0.2620
RUB EGP
05/07/2019
Friday
3.8359
EGP RUB
0.2607
RUB EGP
08/07/2019
Monday
3.8278
EGP RUB
0.2612
RUB EGP
09/07/2019
Tuesday
3.8434
EGP RUB
0.2602
RUB EGP
10/07/2019
Wednesday
3.8152
EGP RUB
0.2621
RUB EGP
11/07/2019
Thursday
3.7821
EGP RUB
0.2644
RUB EGP
12/07/2019
Friday
3.7996
EGP RUB
0.2632
RUB EGP
15/07/2019
Monday
3.7725
EGP RUB
0.2651
RUB EGP
16/07/2019
Tuesday
3.7811
EGP RUB
0.2645
RUB EGP
17/07/2019
Wednesday
3.7818
EGP RUB
0.2644
RUB EGP
18/07/2019
Thursday
3.7880
EGP RUB
0.2640
RUB EGP
19/07/2019
Friday
3.7904
EGP RUB
0.2638
RUB EGP
22/07/2019
Monday
3.7940
EGP RUB
0.2636
RUB EGP
23/07/2019
Tuesday
3.8079
EGP RUB
0.2626
RUB EGP
24/07/2019
Wednesday
3.7945
EGP RUB
0.2635
RUB EGP
25/07/2019
Thursday
3.8044
EGP RUB
0.2629
RUB EGP
26/07/2019
Friday
3.8220
EGP RUB
0.2616
RUB EGP
29/07/2019
Monday
3.8356
EGP RUB
0.2607
RUB EGP
30/07/2019
Tuesday
3.8355
EGP RUB
0.2607
RUB EGP
31/07/2019
Wednesday
3.8376
EGP RUB
0.2606
RUB EGP
01/08/2019
Thursday
3.8709
EGP RUB
0.2583
RUB EGP
02/08/2019
Friday
3.9443
EGP RUB
0.2535
RUB EGP
05/08/2019
Monday
3.9391
EGP RUB
0.2539
RUB EGP
06/08/2019
Tuesday
3.9465
EGP RUB
0.2534
RUB EGP
07/08/2019
Wednesday
3.9549
EGP RUB
0.2529
RUB EGP
08/08/2019
Thursday
3.9431
EGP RUB
0.2536
RUB EGP
09/08/2019
Friday
3.9535
EGP RUB
0.2529
RUB EGP
12/08/2019
Monday
3.9543
EGP RUB
0.2529
RUB EGP
13/08/2019
Tuesday
3.9289
EGP RUB
0.2545
RUB EGP
14/08/2019
Wednesday
3.9757
EGP RUB
0.2515
RUB EGP
15/08/2019
Thursday
4.0004
EGP RUB
0.2500
RUB EGP
16/08/2019
Friday
4.0067
EGP RUB
0.2496
RUB EGP
19/08/2019
Monday
4.0199
EGP RUB
0.2488
RUB EGP
20/08/2019
Tuesday
4.0149
EGP RUB
0.2491
RUB EGP
21/08/2019
Wednesday
3.9719
EGP RUB
0.2518
RUB EGP
22/08/2019
Thursday
3.9634
EGP RUB
0.2523
RUB EGP
23/08/2019
Friday
3.9624
EGP RUB
0.2524
RUB EGP
26/08/2019
Monday
3.9923
EGP RUB
0.2505
RUB EGP
27/08/2019
Tuesday
4.0140
EGP RUB
0.2491
RUB EGP
28/08/2019
Wednesday
4.0252
EGP RUB
0.2484
RUB EGP
29/08/2019
Thursday
4.0274
EGP RUB
0.2483
RUB EGP
30/08/2019
Friday
4.0226
EGP RUB
0.2486
RUB EGP
02/09/2019
Monday
4.0208
EGP RUB
0.2487
RUB EGP
03/09/2019
Tuesday
4.0416
EGP RUB
0.2474
RUB EGP
04/09/2019
Wednesday
4.0020
EGP RUB
0.2499
RUB EGP
05/09/2019
Thursday
4.0036
EGP RUB
0.2498
RUB EGP
06/09/2019
Friday
3.9878
EGP RUB
0.2508
RUB EGP
09/09/2019
Monday
3.9796
EGP RUB
0.2513
RUB EGP
10/09/2019
Tuesday
3.9858
EGP RUB
0.2509
RUB EGP
11/09/2019
Wednesday
3.9850
EGP RUB
0.2509
RUB EGP
12/09/2019
Thursday
3.9545
EGP RUB
0.2529
RUB EGP
13/09/2019
Friday
3.9124
EGP RUB
0.2556
RUB EGP
16/09/2019
Monday
3.9138
EGP RUB
0.2555
RUB EGP
17/09/2019
Tuesday
3.9344
EGP RUB
0.2542
RUB EGP
18/09/2019
Wednesday
3.9375
EGP RUB
0.2540
RUB EGP
19/09/2019
Thursday
3.9178
EGP RUB
0.2552
RUB EGP
20/09/2019
Friday
3.9185
EGP RUB
0.2552
RUB EGP
23/09/2019
Monday
3.9224
EGP RUB
0.2549
RUB EGP
24/09/2019
Tuesday
3.9141
EGP RUB
0.2555
RUB EGP
25/09/2019
Wednesday
3.9330
EGP RUB
0.2543
RUB EGP
26/09/2019
Thursday
3.9356
EGP RUB
0.2541
RUB EGP
27/09/2019
Friday
3.9431
EGP RUB
0.2536
RUB EGP
30/09/2019
Monday
3.9880
EGP RUB
0.2508
RUB EGP
01/10/2019
Tuesday
4.0089
EGP RUB
0.2494
RUB EGP
02/10/2019
Wednesday
4.0058
EGP RUB
0.2496
RUB EGP
03/10/2019
Thursday
3.9986
EGP RUB
0.2501
RUB EGP
04/10/2019
Friday
3.9607
EGP RUB
0.2525
RUB EGP
07/10/2019
Monday
3.9811
EGP RUB
0.2512
RUB EGP
08/10/2019
Tuesday
3.9972
EGP RUB
0.2502
RUB EGP
09/10/2019
Wednesday
3.9808
EGP RUB
0.2512
RUB EGP
10/10/2019
Thursday
3.9665
EGP RUB
0.2521
RUB EGP
11/10/2019
Friday
3.9359
EGP RUB
0.2541
RUB EGP
14/10/2019
Monday
3.9571
EGP RUB
0.2527
RUB EGP
15/10/2019
Tuesday
3.9565
EGP RUB
0.2528
RUB EGP
16/10/2019
Wednesday
3.9600
EGP RUB
0.2525
RUB EGP
17/10/2019
Thursday
3.9374
EGP RUB
0.2540
RUB EGP
18/10/2019
Friday
3.9395
EGP RUB
0.2538
RUB EGP
21/10/2019
Monday
3.9377
EGP RUB
0.2540
RUB EGP
22/10/2019
Tuesday
3.9305
EGP RUB
0.2544
RUB EGP
23/10/2019
Wednesday
3.9496
EGP RUB
0.2532
RUB EGP
24/10/2019
Thursday
3.9716
EGP RUB
0.2518
RUB EGP
25/10/2019
Friday
3.9517
EGP RUB
0.2531
RUB EGP
28/10/2019
Monday
3.9498
EGP RUB
0.2532
RUB EGP
29/10/2019
Tuesday
3.9630
EGP RUB
0.2523
RUB EGP
30/10/2019
Wednesday
3.9652
EGP RUB
0.2522
RUB EGP
31/10/2019
Thursday
3.9692
EGP RUB
0.2519
RUB EGP
01/11/2019
Friday
3.9283
EGP RUB
0.2546
RUB EGP
04/11/2019
Monday
3.9239
EGP RUB
0.2548
RUB EGP
05/11/2019
Tuesday
3.9398
EGP RUB
0.2538
RUB EGP
06/11/2019
Wednesday
3.9547
EGP RUB
0.2529
RUB EGP
07/11/2019
Thursday
3.9439
EGP RUB
0.2536
RUB EGP
08/11/2019
Friday
3.9477
EGP RUB
0.2533
RUB EGP
11/11/2019
Monday
3.9553
EGP RUB
0.2528
RUB EGP
12/11/2019
Tuesday
3.9755
EGP RUB
0.2515
RUB EGP
13/11/2019
Wednesday
3.9815
EGP RUB
0.2512
RUB EGP
14/11/2019
Thursday
3.9736
EGP RUB
0.2517
RUB EGP
15/11/2019
Friday
3.9528
EGP RUB
0.2530
RUB EGP
18/11/2019
Monday
3.9566
EGP RUB
0.2527
RUB EGP
19/11/2019
Tuesday
3.9668
EGP RUB
0.2521
RUB EGP
20/11/2019
Wednesday
3.9676
EGP RUB
0.2520
RUB EGP
21/11/2019
Thursday
3.9555
EGP RUB
0.2528
RUB EGP
22/11/2019
Friday
3.9626
EGP RUB
0.2524
RUB EGP
25/11/2019
Monday
3.9619
EGP RUB
0.2524
RUB EGP
26/11/2019
Tuesday
3.9736
EGP RUB
0.2517
RUB EGP
27/11/2019
Wednesday
3.9730
EGP RUB
0.2517
RUB EGP
28/11/2019
Thursday
3.9752
EGP RUB
0.2516
RUB EGP
29/11/2019
Friday
3.9884
EGP RUB
0.2507
RUB EGP
02/12/2019
Monday
3.9914
EGP RUB
0.2505
RUB EGP
03/12/2019
Tuesday
3.9880
EGP RUB
0.2508
RUB EGP
04/12/2019
Wednesday
3.9639
EGP RUB
0.2523
RUB EGP
05/12/2019
Thursday
3.9534
EGP RUB
0.2529
RUB EGP
06/12/2019
Friday
3.9428
EGP RUB
0.2536
RUB EGP
09/12/2019
Monday
3.9460
EGP RUB
0.2534
RUB EGP
10/12/2019
Tuesday
3.9319
EGP RUB
0.2543
RUB EGP
11/12/2019
Wednesday
3.9344
EGP RUB
0.2542
RUB EGP
12/12/2019
Thursday
3.8914
EGP RUB
0.2570
RUB EGP
13/12/2019
Friday
3.9018
EGP RUB
0.2563
RUB EGP
16/12/2019
Monday
3.8901
EGP RUB
0.2571
RUB EGP
17/12/2019
Tuesday
3.8934
EGP RUB
0.2568
RUB EGP
18/12/2019
Wednesday
3.8995
EGP RUB
0.2564
RUB EGP
19/12/2019
Thursday
3.8880
EGP RUB
0.2572
RUB EGP
20/12/2019
Friday
3.8824
EGP RUB
0.2576
RUB EGP
23/12/2019
Monday
3.8786
EGP RUB
0.2578
RUB EGP
24/12/2019
Tuesday
3.8634
EGP RUB
0.2588
RUB EGP
25/12/2019
Wednesday
3.8522
EGP RUB
0.2596
RUB EGP
26/12/2019
Thursday
3.8788
EGP RUB
0.2578
RUB EGP
27/12/2019
Friday
3.8717
EGP RUB
0.2583
RUB EGP
30/12/2019
Monday
3.8632
EGP RUB
0.2589
RUB EGP
31/12/2019
Tuesday
3.8714
EGP RUB
0.2583
RUB EGP