Home / Egyptian Pound / 2022 Rates

2022 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 2.4567 (24/11/2022) avg = 3.8189 max = 8.6622 (07/03/2022)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2022.
03/01/2022
Monday
4.7484
EGP RUB
0.2106
RUB EGP
04/01/2022
Tuesday
4.7808
EGP RUB
0.2092
RUB EGP
05/01/2022
Wednesday
4.8178
EGP RUB
0.2076
RUB EGP
06/01/2022
Thursday
4.8600
EGP RUB
0.2058
RUB EGP
07/01/2022
Friday
4.7905
EGP RUB
0.2087
RUB EGP
10/01/2022
Monday
4.7858
EGP RUB
0.2090
RUB EGP
11/01/2022
Tuesday
4.7488
EGP RUB
0.2106
RUB EGP
12/01/2022
Wednesday
4.7621
EGP RUB
0.2100
RUB EGP
13/01/2022
Thursday
4.8547
EGP RUB
0.2060
RUB EGP
14/01/2022
Friday
4.8572
EGP RUB
0.2059
RUB EGP
17/01/2022
Monday
4.8370
EGP RUB
0.2067
RUB EGP
18/01/2022
Tuesday
4.8801
EGP RUB
0.2049
RUB EGP
19/01/2022
Wednesday
4.8700
EGP RUB
0.2053
RUB EGP
20/01/2022
Thursday
4.8520
EGP RUB
0.2061
RUB EGP
21/01/2022
Friday
4.9196
EGP RUB
0.2033
RUB EGP
24/01/2022
Monday
5.0396
EGP RUB
0.1984
RUB EGP
25/01/2022
Tuesday
5.0351
EGP RUB
0.1986
RUB EGP
26/01/2022
Wednesday
5.0748
EGP RUB
0.1971
RUB EGP
27/01/2022
Thursday
4.9353
EGP RUB
0.2026
RUB EGP
28/01/2022
Friday
4.9647
EGP RUB
0.2014
RUB EGP
31/01/2022
Monday
4.9294
EGP RUB
0.2029
RUB EGP
01/02/2022
Tuesday
4.8816
EGP RUB
0.2048
RUB EGP
02/02/2022
Wednesday
4.8528
EGP RUB
0.2061
RUB EGP
03/02/2022
Thursday
4.8518
EGP RUB
0.2061
RUB EGP
04/02/2022
Friday
4.8389
EGP RUB
0.2067
RUB EGP
07/02/2022
Monday
4.8140
EGP RUB
0.2077
RUB EGP
08/02/2022
Tuesday
4.7765
EGP RUB
0.2094
RUB EGP
09/02/2022
Wednesday
4.7448
EGP RUB
0.2108
RUB EGP
10/02/2022
Thursday
4.7490
EGP RUB
0.2106
RUB EGP
11/02/2022
Friday
4.8441
EGP RUB
0.2064
RUB EGP
14/02/2022
Monday
4.8945
EGP RUB
0.2043
RUB EGP
15/02/2022
Tuesday
4.8113
EGP RUB
0.2078
RUB EGP
16/02/2022
Wednesday
4.7895
EGP RUB
0.2088
RUB EGP
17/02/2022
Thursday
4.8519
EGP RUB
0.2061
RUB EGP
18/02/2022
Friday
4.8895
EGP RUB
0.2045
RUB EGP
21/02/2022
Monday
5.0387
EGP RUB
0.1985
RUB EGP
22/02/2022
Tuesday
5.0432
EGP RUB
0.1983
RUB EGP
23/02/2022
Wednesday
5.1440
EGP RUB
0.1944
RUB EGP
24/02/2022
Thursday
5.5899
EGP RUB
0.1789
RUB EGP
25/02/2022
Friday
5.2610
EGP RUB
0.1901
RUB EGP
28/02/2022
Monday
6.7808
EGP RUB
0.1475
RUB EGP
01/03/2022
Tuesday
7.1130
EGP RUB
0.1406
RUB EGP
02/03/2022
Wednesday
7.1657
EGP RUB
0.1396
RUB EGP
03/03/2022
Thursday
6.7025
EGP RUB
0.1492
RUB EGP
04/03/2022
Friday
7.6641
EGP RUB
0.1305
RUB EGP
07/03/2022
Monday
8.6622
EGP RUB
0.1154
RUB EGP
08/03/2022
Tuesday
8.4339
EGP RUB
0.1186
RUB EGP
09/03/2022
Wednesday
8.3112
EGP RUB
0.1203
RUB EGP
10/03/2022
Thursday
8.3212
EGP RUB
0.1202
RUB EGP
11/03/2022
Friday
8.3838
EGP RUB
0.1193
RUB EGP
14/03/2022
Monday
8.3986
EGP RUB
0.1191
RUB EGP
15/03/2022
Tuesday
8.4005
EGP RUB
0.1190
RUB EGP
16/03/2022
Wednesday
8.3822
EGP RUB
0.1193
RUB EGP
17/03/2022
Thursday
8.2941
EGP RUB
0.1206
RUB EGP
18/03/2022
Friday
8.3303
EGP RUB
0.1200
RUB EGP
21/03/2022
Monday
7.1986
EGP RUB
0.1389
RUB EGP
22/03/2022
Tuesday
7.0886
EGP RUB
0.1411
RUB EGP
23/03/2022
Wednesday
7.1695
EGP RUB
0.1395
RUB EGP
24/03/2022
Thursday
7.1870
EGP RUB
0.1391
RUB EGP
25/03/2022
Friday
7.1179
EGP RUB
0.1405
RUB EGP
28/03/2022
Monday
5.5346
EGP RUB
0.1807
RUB EGP
29/03/2022
Tuesday
4.8121
EGP RUB
0.2078
RUB EGP
30/03/2022
Wednesday
4.5837
EGP RUB
0.2182
RUB EGP
31/03/2022
Thursday
4.4745
EGP RUB
0.2235
RUB EGP
01/04/2022
Friday
4.5527
EGP RUB
0.2196
RUB EGP
04/04/2022
Monday
4.6914
EGP RUB
0.2132
RUB EGP
05/04/2022
Tuesday
4.6728
EGP RUB
0.2140
RUB EGP
06/04/2022
Wednesday
4.9121
EGP RUB
0.2036
RUB EGP
07/04/2022
Thursday
4.3556
EGP RUB
0.2296
RUB EGP
08/04/2022
Friday
4.3114
EGP RUB
0.2319
RUB EGP
11/04/2022
Monday
4.3448
EGP RUB
0.2302
RUB EGP
12/04/2022
Tuesday
4.5371
EGP RUB
0.2204
RUB EGP
13/04/2022
Wednesday
4.3933
EGP RUB
0.2276
RUB EGP
14/04/2022
Thursday
4.5119
EGP RUB
0.2216
RUB EGP
15/04/2022
Friday
4.4883
EGP RUB
0.2228
RUB EGP
18/04/2022
Monday
4.4555
EGP RUB
0.2244
RUB EGP
19/04/2022
Tuesday
4.2792
EGP RUB
0.2337
RUB EGP
20/04/2022
Wednesday
4.3381
EGP RUB
0.2305
RUB EGP
21/04/2022
Thursday
4.3284
EGP RUB
0.2310
RUB EGP
22/04/2022
Friday
4.1847
EGP RUB
0.2390
RUB EGP
25/04/2022
Monday
3.9934
EGP RUB
0.2504
RUB EGP
26/04/2022
Tuesday
3.9574
EGP RUB
0.2527
RUB EGP
27/04/2022
Wednesday
4.0893
EGP RUB
0.2445
RUB EGP
28/04/2022
Thursday
3.9135
EGP RUB
0.2555
RUB EGP
29/04/2022
Friday
3.9007
EGP RUB
0.2564
RUB EGP
02/05/2022
Monday
3.9101
EGP RUB
0.2557
RUB EGP
03/05/2022
Tuesday
3.9065
EGP RUB
0.2560
RUB EGP
04/05/2022
Wednesday
3.6909
EGP RUB
0.2709
RUB EGP
05/05/2022
Thursday
3.6215
EGP RUB
0.2761
RUB EGP
06/05/2022
Friday
3.6279
EGP RUB
0.2756
RUB EGP
09/05/2022
Monday
3.6446
EGP RUB
0.2744
RUB EGP
10/05/2022
Tuesday
3.6413
EGP RUB
0.2746
RUB EGP
11/05/2022
Wednesday
3.6990
EGP RUB
0.2703
RUB EGP
12/05/2022
Thursday
3.5539
EGP RUB
0.2814
RUB EGP
13/05/2022
Friday
3.4930
EGP RUB
0.2863
RUB EGP
16/05/2022
Monday
3.5422
EGP RUB
0.2823
RUB EGP
17/05/2022
Tuesday
3.5499
EGP RUB
0.2817
RUB EGP
18/05/2022
Wednesday
3.5854
EGP RUB
0.2789
RUB EGP
19/05/2022
Thursday
3.4819
EGP RUB
0.2872
RUB EGP
20/05/2022
Friday
3.2990
EGP RUB
0.3031
RUB EGP
23/05/2022
Monday
3.2067
EGP RUB
0.3119
RUB EGP
24/05/2022
Tuesday
3.0233
EGP RUB
0.3308
RUB EGP
25/05/2022
Wednesday
3.1136
EGP RUB
0.3212
RUB EGP
26/05/2022
Thursday
3.4149
EGP RUB
0.2928
RUB EGP
27/05/2022
Friday
3.5957
EGP RUB
0.2781
RUB EGP
30/05/2022
Monday
3.3309
EGP RUB
0.3002
RUB EGP
31/05/2022
Tuesday
3.3276
EGP RUB
0.3005
RUB EGP
01/06/2022
Wednesday
3.4489
EGP RUB
0.2899
RUB EGP
02/06/2022
Thursday
3.4284
EGP RUB
0.2917
RUB EGP
03/06/2022
Friday
3.4046
EGP RUB
0.2937
RUB EGP
06/06/2022
Monday
3.3517
EGP RUB
0.2984
RUB EGP
07/06/2022
Tuesday
3.3062
EGP RUB
0.3025
RUB EGP
08/06/2022
Wednesday
3.2334
EGP RUB
0.3093
RUB EGP
09/06/2022
Thursday
3.1194
EGP RUB
0.3206
RUB EGP
10/06/2022
Friday
3.1447
EGP RUB
0.3180
RUB EGP
13/06/2022
Monday
3.1803
EGP RUB
0.3144
RUB EGP
14/06/2022
Tuesday
3.1238
EGP RUB
0.3201
RUB EGP
15/06/2022
Wednesday
3.1140
EGP RUB
0.3211
RUB EGP
16/06/2022
Thursday
3.0996
EGP RUB
0.3226
RUB EGP
17/06/2022
Friday
3.0376
EGP RUB
0.3292
RUB EGP
20/06/2022
Monday
2.9672
EGP RUB
0.3370
RUB EGP
21/06/2022
Tuesday
2.9376
EGP RUB
0.3404
RUB EGP
22/06/2022
Wednesday
2.8599
EGP RUB
0.3497
RUB EGP
23/06/2022
Thursday
2.8939
EGP RUB
0.3456
RUB EGP
24/06/2022
Friday
2.8738
EGP RUB
0.3480
RUB EGP
27/06/2022
Monday
2.8294
EGP RUB
0.3534
RUB EGP
28/06/2022
Tuesday
2.8422
EGP RUB
0.3518
RUB EGP
29/06/2022
Wednesday
2.8480
EGP RUB
0.3511
RUB EGP
30/06/2022
Thursday
2.9063
EGP RUB
0.3441
RUB EGP
01/07/2022
Friday
2.9386
EGP RUB
0.3403
RUB EGP
04/07/2022
Monday
2.9493
EGP RUB
0.3391
RUB EGP
05/07/2022
Tuesday
3.1515
EGP RUB
0.3173
RUB EGP
06/07/2022
Wednesday
3.1778
EGP RUB
0.3147
RUB EGP
07/07/2022
Thursday
3.3399
EGP RUB
0.2994
RUB EGP
08/07/2022
Friday
3.3484
EGP RUB
0.2986
RUB EGP
11/07/2022
Monday
3.3254
EGP RUB
0.3007
RUB EGP
12/07/2022
Tuesday
3.0947
EGP RUB
0.3231
RUB EGP
13/07/2022
Wednesday
3.0978
EGP RUB
0.3228
RUB EGP
14/07/2022
Thursday
3.0879
EGP RUB
0.3238
RUB EGP
15/07/2022
Friday
3.0861
EGP RUB
0.3240
RUB EGP
18/07/2022
Monday
3.0575
EGP RUB
0.3271
RUB EGP
19/07/2022
Tuesday
2.9739
EGP RUB
0.3363
RUB EGP
20/07/2022
Wednesday
2.9291
EGP RUB
0.3414
RUB EGP
21/07/2022
Thursday
3.0251
EGP RUB
0.3306
RUB EGP
22/07/2022
Friday
3.0824
EGP RUB
0.3244
RUB EGP
25/07/2022
Monday
3.0657
EGP RUB
0.3262
RUB EGP
26/07/2022
Tuesday
3.1938
EGP RUB
0.3131
RUB EGP
27/07/2022
Wednesday
3.1349
EGP RUB
0.3190
RUB EGP
28/07/2022
Thursday
3.2242
EGP RUB
0.3102
RUB EGP
29/07/2022
Friday
3.3631
EGP RUB
0.2973
RUB EGP
01/08/2022
Monday
3.2606
EGP RUB
0.3067
RUB EGP
02/08/2022
Tuesday
3.1573
EGP RUB
0.3167
RUB EGP
03/08/2022
Wednesday
3.2312
EGP RUB
0.3095
RUB EGP
04/08/2022
Thursday
3.1925
EGP RUB
0.3132
RUB EGP
05/08/2022
Friday
3.1645
EGP RUB
0.3160
RUB EGP
08/08/2022
Monday
3.2005
EGP RUB
0.3124
RUB EGP
09/08/2022
Tuesday
3.1561
EGP RUB
0.3168
RUB EGP
10/08/2022
Wednesday
3.2023
EGP RUB
0.3123
RUB EGP
11/08/2022
Thursday
3.1654
EGP RUB
0.3159
RUB EGP
12/08/2022
Friday
3.1871
EGP RUB
0.3138
RUB EGP
15/08/2022
Monday
3.2187
EGP RUB
0.3107
RUB EGP
16/08/2022
Tuesday
3.2168
EGP RUB
0.3109
RUB EGP
17/08/2022
Wednesday
3.1688
EGP RUB
0.3156
RUB EGP
18/08/2022
Thursday
3.1284
EGP RUB
0.3197
RUB EGP
19/08/2022
Friday
3.1067
EGP RUB
0.3219
RUB EGP
22/08/2022
Monday
3.1330
EGP RUB
0.3192
RUB EGP
23/08/2022
Tuesday
3.1378
EGP RUB
0.3187
RUB EGP
24/08/2022
Wednesday
3.1156
EGP RUB
0.3210
RUB EGP
25/08/2022
Thursday
3.1501
EGP RUB
0.3174
RUB EGP
26/08/2022
Friday
3.1592
EGP RUB
0.3165
RUB EGP
29/08/2022
Monday
3.1795
EGP RUB
0.3145
RUB EGP
30/08/2022
Tuesday
3.1790
EGP RUB
0.3146
RUB EGP
31/08/2022
Wednesday
3.1509
EGP RUB
0.3174
RUB EGP
01/09/2022
Thursday
3.1470
EGP RUB
0.3178
RUB EGP
02/09/2022
Friday
3.1349
EGP RUB
0.3190
RUB EGP
05/09/2022
Monday
3.1825
EGP RUB
0.3142
RUB EGP
06/09/2022
Tuesday
3.1867
EGP RUB
0.3138
RUB EGP
07/09/2022
Wednesday
3.1663
EGP RUB
0.3158
RUB EGP
08/09/2022
Thursday
3.1585
EGP RUB
0.3166
RUB EGP
09/09/2022
Friday
3.1376
EGP RUB
0.3187
RUB EGP
12/09/2022
Monday
3.1246
EGP RUB
0.3200
RUB EGP
13/09/2022
Tuesday
3.1161
EGP RUB
0.3209
RUB EGP
14/09/2022
Wednesday
3.0833
EGP RUB
0.3243
RUB EGP
15/09/2022
Thursday
3.0696
EGP RUB
0.3258
RUB EGP
16/09/2022
Friday
3.1153
EGP RUB
0.3210
RUB EGP
19/09/2022
Monday
3.0931
EGP RUB
0.3233
RUB EGP
20/09/2022
Tuesday
3.1282
EGP RUB
0.3197
RUB EGP
21/09/2022
Wednesday
3.1502
EGP RUB
0.3174
RUB EGP
22/09/2022
Thursday
3.0608
EGP RUB
0.3267
RUB EGP
23/09/2022
Friday
2.9440
EGP RUB
0.3397
RUB EGP
26/09/2022
Monday
2.9570
EGP RUB
0.3382
RUB EGP
27/09/2022
Tuesday
3.0250
EGP RUB
0.3306
RUB EGP
28/09/2022
Wednesday
2.9877
EGP RUB
0.3347
RUB EGP
29/09/2022
Thursday
2.9826
EGP RUB
0.3353
RUB EGP
30/09/2022
Friday
3.1287
EGP RUB
0.3196
RUB EGP
03/10/2022
Monday
2.9571
EGP RUB
0.3382
RUB EGP
04/10/2022
Tuesday
3.0054
EGP RUB
0.3327
RUB EGP
05/10/2022
Wednesday
3.0890
EGP RUB
0.3237
RUB EGP
06/10/2022
Thursday
3.0787
EGP RUB
0.3248
RUB EGP
07/10/2022
Friday
3.1723
EGP RUB
0.3152
RUB EGP
10/10/2022
Monday
3.2234
EGP RUB
0.3102
RUB EGP
11/10/2022
Tuesday
3.2845
EGP RUB
0.3045
RUB EGP
12/10/2022
Wednesday
3.2373
EGP RUB
0.3089
RUB EGP
13/10/2022
Thursday
3.2619
EGP RUB
0.3066
RUB EGP
14/10/2022
Friday
3.1985
EGP RUB
0.3126
RUB EGP
17/10/2022
Monday
3.1554
EGP RUB
0.3169
RUB EGP
18/10/2022
Tuesday
3.1698
EGP RUB
0.3155
RUB EGP
19/10/2022
Wednesday
3.1561
EGP RUB
0.3168
RUB EGP
20/10/2022
Thursday
3.1335
EGP RUB
0.3191
RUB EGP
21/10/2022
Friday
3.1444
EGP RUB
0.3180
RUB EGP
24/10/2022
Monday
3.1538
EGP RUB
0.3171
RUB EGP
25/10/2022
Tuesday
3.1360
EGP RUB
0.3189
RUB EGP
26/10/2022
Wednesday
3.1091
EGP RUB
0.3216
RUB EGP
27/10/2022
Thursday
3.0260
EGP RUB
0.3305
RUB EGP
28/10/2022
Friday
2.6580
EGP RUB
0.3762
RUB EGP
31/10/2022
Monday
2.5549
EGP RUB
0.3914
RUB EGP
01/11/2022
Tuesday
2.5523
EGP RUB
0.3918
RUB EGP
02/11/2022
Wednesday
2.5899
EGP RUB
0.3861
RUB EGP
03/11/2022
Thursday
2.5680
EGP RUB
0.3894
RUB EGP
04/11/2022
Friday
2.5712
EGP RUB
0.3889
RUB EGP
07/11/2022
Monday
2.5186
EGP RUB
0.3970
RUB EGP
08/11/2022
Tuesday
2.5048
EGP RUB
0.3992
RUB EGP
09/11/2022
Wednesday
2.5270
EGP RUB
0.3957
RUB EGP
10/11/2022
Thursday
2.4886
EGP RUB
0.4018
RUB EGP
11/11/2022
Friday
2.4882
EGP RUB
0.4019
RUB EGP
14/11/2022
Monday
2.4820
EGP RUB
0.4029
RUB EGP
15/11/2022
Tuesday
2.4734
EGP RUB
0.4043
RUB EGP
16/11/2022
Wednesday
2.4688
EGP RUB
0.4051
RUB EGP
17/11/2022
Thursday
2.4728
EGP RUB
0.4044
RUB EGP
18/11/2022
Friday
2.4813
EGP RUB
0.4030
RUB EGP
21/11/2022
Monday
2.4803
EGP RUB
0.4032
RUB EGP
22/11/2022
Tuesday
2.4747
EGP RUB
0.4041
RUB EGP
23/11/2022
Wednesday
2.4644
EGP RUB
0.4058
RUB EGP
24/11/2022
Thursday
2.4567
EGP RUB
0.4071
RUB EGP
25/11/2022
Friday
2.4799
EGP RUB
0.4032
RUB EGP
28/11/2022
Monday
2.4846
EGP RUB
0.4025
RUB EGP
29/11/2022
Tuesday
2.4785
EGP RUB
0.4035
RUB EGP
30/11/2022
Wednesday
2.4784
EGP RUB
0.4035
RUB EGP
01/12/2022
Thursday
2.4914
EGP RUB
0.4014
RUB EGP
02/12/2022
Friday
2.5493
EGP RUB
0.3923
RUB EGP
05/12/2022
Monday
2.5540
EGP RUB
0.3915
RUB EGP
06/12/2022
Tuesday
2.5680
EGP RUB
0.3894
RUB EGP
07/12/2022
Wednesday
2.5534
EGP RUB
0.3916
RUB EGP
08/12/2022
Thursday
2.5549
EGP RUB
0.3914
RUB EGP
09/12/2022
Friday
2.5420
EGP RUB
0.3934
RUB EGP
12/12/2022
Monday
2.5515
EGP RUB
0.3919
RUB EGP
13/12/2022
Tuesday
2.5638
EGP RUB
0.3900
RUB EGP
14/12/2022
Wednesday
2.6242
EGP RUB
0.3811
RUB EGP
15/12/2022
Thursday
2.6166
EGP RUB
0.3822
RUB EGP
16/12/2022
Friday
2.6333
EGP RUB
0.3798
RUB EGP
19/12/2022
Monday
2.7799
EGP RUB
0.3597
RUB EGP
20/12/2022
Tuesday
2.8431
EGP RUB
0.3517
RUB EGP
21/12/2022
Wednesday
2.8919
EGP RUB
0.3458
RUB EGP
22/12/2022
Thursday
2.7955
EGP RUB
0.3577
RUB EGP
23/12/2022
Friday
2.7927
EGP RUB
0.3581
RUB EGP
26/12/2022
Monday
2.7645
EGP RUB
0.3617
RUB EGP
27/12/2022
Tuesday
2.8653
EGP RUB
0.3490
RUB EGP
28/12/2022
Wednesday
2.9340
EGP RUB
0.3408
RUB EGP
29/12/2022
Thursday
2.9610
EGP RUB
0.3377
RUB EGP
30/12/2022
Friday
2.9509
EGP RUB
0.3389
RUB EGP