Home / Egyptian Pound / 2021 Rates

2021 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 4.4321 (26/10/2021) avg = 4.6955 max = 4.9278 (12/04/2021)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2021.
01/01/2021
Friday
4.6888
EGP RUB
0.2133
RUB EGP
04/01/2021
Monday
4.7078
EGP RUB
0.2124
RUB EGP
05/01/2021
Tuesday
4.7215
EGP RUB
0.2118
RUB EGP
06/01/2021
Wednesday
4.7076
EGP RUB
0.2124
RUB EGP
07/01/2021
Thursday
4.7474
EGP RUB
0.2106
RUB EGP
08/01/2021
Friday
4.7212
EGP RUB
0.2118
RUB EGP
11/01/2021
Monday
4.7674
EGP RUB
0.2098
RUB EGP
12/01/2021
Tuesday
4.6956
EGP RUB
0.2130
RUB EGP
13/01/2021
Wednesday
4.6970
EGP RUB
0.2129
RUB EGP
14/01/2021
Thursday
4.6784
EGP RUB
0.2137
RUB EGP
15/01/2021
Friday
4.7058
EGP RUB
0.2125
RUB EGP
18/01/2021
Monday
4.7112
EGP RUB
0.2123
RUB EGP
19/01/2021
Tuesday
4.6946
EGP RUB
0.2130
RUB EGP
20/01/2021
Wednesday
4.6628
EGP RUB
0.2145
RUB EGP
21/01/2021
Thursday
4.6898
EGP RUB
0.2132
RUB EGP
22/01/2021
Friday
4.7774
EGP RUB
0.2093
RUB EGP
25/01/2021
Monday
4.8207
EGP RUB
0.2074
RUB EGP
26/01/2021
Tuesday
4.7769
EGP RUB
0.2093
RUB EGP
27/01/2021
Wednesday
4.8119
EGP RUB
0.2078
RUB EGP
28/01/2021
Thursday
4.8366
EGP RUB
0.2068
RUB EGP
29/01/2021
Friday
4.8038
EGP RUB
0.2082
RUB EGP
01/02/2021
Monday
4.8409
EGP RUB
0.2066
RUB EGP
02/02/2021
Tuesday
4.8101
EGP RUB
0.2079
RUB EGP
03/02/2021
Wednesday
4.8370
EGP RUB
0.2067
RUB EGP
04/02/2021
Thursday
4.8313
EGP RUB
0.2070
RUB EGP
05/02/2021
Friday
4.7548
EGP RUB
0.2103
RUB EGP
08/02/2021
Monday
4.7401
EGP RUB
0.2110
RUB EGP
09/02/2021
Tuesday
4.7296
EGP RUB
0.2114
RUB EGP
10/02/2021
Wednesday
4.7232
EGP RUB
0.2117
RUB EGP
11/02/2021
Thursday
4.7069
EGP RUB
0.2125
RUB EGP
12/02/2021
Friday
4.7292
EGP RUB
0.2115
RUB EGP
15/02/2021
Monday
4.6911
EGP RUB
0.2132
RUB EGP
16/02/2021
Tuesday
4.7103
EGP RUB
0.2123
RUB EGP
17/02/2021
Wednesday
4.7337
EGP RUB
0.2113
RUB EGP
18/02/2021
Thursday
4.7272
EGP RUB
0.2115
RUB EGP
19/02/2021
Friday
4.7325
EGP RUB
0.2113
RUB EGP
22/02/2021
Monday
4.7422
EGP RUB
0.2109
RUB EGP
23/02/2021
Tuesday
4.7072
EGP RUB
0.2124
RUB EGP
24/02/2021
Wednesday
4.7103
EGP RUB
0.2123
RUB EGP
25/02/2021
Thursday
4.7175
EGP RUB
0.2120
RUB EGP
26/02/2021
Friday
4.7524
EGP RUB
0.2104
RUB EGP
01/03/2021
Monday
4.7012
EGP RUB
0.2127
RUB EGP
02/03/2021
Tuesday
4.7108
EGP RUB
0.2123
RUB EGP
03/03/2021
Wednesday
4.7215
EGP RUB
0.2118
RUB EGP
04/03/2021
Thursday
4.6900
EGP RUB
0.2132
RUB EGP
05/03/2021
Friday
4.7465
EGP RUB
0.2107
RUB EGP
08/03/2021
Monday
4.7337
EGP RUB
0.2113
RUB EGP
09/03/2021
Tuesday
4.7007
EGP RUB
0.2127
RUB EGP
10/03/2021
Wednesday
4.6868
EGP RUB
0.2134
RUB EGP
11/03/2021
Thursday
4.6743
EGP RUB
0.2139
RUB EGP
12/03/2021
Friday
4.6744
EGP RUB
0.2139
RUB EGP
15/03/2021
Monday
4.6495
EGP RUB
0.2151
RUB EGP
16/03/2021
Tuesday
4.6366
EGP RUB
0.2157
RUB EGP
17/03/2021
Wednesday
4.7197
EGP RUB
0.2119
RUB EGP
18/03/2021
Thursday
4.7301
EGP RUB
0.2114
RUB EGP
19/03/2021
Friday
4.7348
EGP RUB
0.2112
RUB EGP
22/03/2021
Monday
4.7708
EGP RUB
0.2096
RUB EGP
23/03/2021
Tuesday
4.8267
EGP RUB
0.2072
RUB EGP
24/03/2021
Wednesday
4.8490
EGP RUB
0.2062
RUB EGP
25/03/2021
Thursday
4.8593
EGP RUB
0.2058
RUB EGP
26/03/2021
Friday
4.8258
EGP RUB
0.2072
RUB EGP
29/03/2021
Monday
4.8325
EGP RUB
0.2069
RUB EGP
30/03/2021
Tuesday
4.8430
EGP RUB
0.2065
RUB EGP
31/03/2021
Wednesday
4.8012
EGP RUB
0.2083
RUB EGP
01/04/2021
Thursday
4.8659
EGP RUB
0.2055
RUB EGP
02/04/2021
Friday
4.8592
EGP RUB
0.2058
RUB EGP
05/04/2021
Monday
4.8750
EGP RUB
0.2051
RUB EGP
06/04/2021
Tuesday
4.9174
EGP RUB
0.2034
RUB EGP
07/04/2021
Wednesday
4.9075
EGP RUB
0.2038
RUB EGP
08/04/2021
Thursday
4.8838
EGP RUB
0.2048
RUB EGP
09/04/2021
Friday
4.9262
EGP RUB
0.2030
RUB EGP
12/04/2021
Monday
4.9278
EGP RUB
0.2029
RUB EGP
13/04/2021
Tuesday
4.9107
EGP RUB
0.2036
RUB EGP
14/04/2021
Wednesday
4.8248
EGP RUB
0.2073
RUB EGP
15/04/2021
Thursday
4.8608
EGP RUB
0.2057
RUB EGP
16/04/2021
Friday
4.8325
EGP RUB
0.2069
RUB EGP
19/04/2021
Monday
4.8551
EGP RUB
0.2060
RUB EGP
20/04/2021
Tuesday
4.8884
EGP RUB
0.2046
RUB EGP
21/04/2021
Wednesday
4.8845
EGP RUB
0.2047
RUB EGP
22/04/2021
Thursday
4.8219
EGP RUB
0.2074
RUB EGP
23/04/2021
Friday
4.7749
EGP RUB
0.2094
RUB EGP
26/04/2021
Monday
4.7673
EGP RUB
0.2098
RUB EGP
27/04/2021
Tuesday
4.7762
EGP RUB
0.2094
RUB EGP
28/04/2021
Wednesday
4.7665
EGP RUB
0.2098
RUB EGP
29/04/2021
Thursday
4.7587
EGP RUB
0.2101
RUB EGP
30/04/2021
Friday
4.7921
EGP RUB
0.2087
RUB EGP
03/05/2021
Monday
4.7794
EGP RUB
0.2092
RUB EGP
04/05/2021
Tuesday
4.7810
EGP RUB
0.2092
RUB EGP
05/05/2021
Wednesday
4.7709
EGP RUB
0.2096
RUB EGP
06/05/2021
Thursday
4.7431
EGP RUB
0.2108
RUB EGP
07/05/2021
Friday
4.7074
EGP RUB
0.2124
RUB EGP
10/05/2021
Monday
4.7346
EGP RUB
0.2112
RUB EGP
11/05/2021
Tuesday
4.7292
EGP RUB
0.2115
RUB EGP
12/05/2021
Wednesday
4.7463
EGP RUB
0.2107
RUB EGP
13/05/2021
Thursday
4.7201
EGP RUB
0.2119
RUB EGP
14/05/2021
Friday
4.7251
EGP RUB
0.2116
RUB EGP
17/05/2021
Monday
4.7137
EGP RUB
0.2121
RUB EGP
18/05/2021
Tuesday
4.7066
EGP RUB
0.2125
RUB EGP
19/05/2021
Wednesday
4.7055
EGP RUB
0.2125
RUB EGP
20/05/2021
Thursday
4.6897
EGP RUB
0.2132
RUB EGP
21/05/2021
Friday
4.6843
EGP RUB
0.2135
RUB EGP
24/05/2021
Monday
4.6885
EGP RUB
0.2133
RUB EGP
25/05/2021
Tuesday
4.6890
EGP RUB
0.2133
RUB EGP
26/05/2021
Wednesday
4.6921
EGP RUB
0.2131
RUB EGP
27/05/2021
Thursday
4.6793
EGP RUB
0.2137
RUB EGP
28/05/2021
Friday
4.6776
EGP RUB
0.2138
RUB EGP
31/05/2021
Monday
4.6742
EGP RUB
0.2139
RUB EGP
01/06/2021
Tuesday
4.6784
EGP RUB
0.2137
RUB EGP
02/06/2021
Wednesday
4.6684
EGP RUB
0.2142
RUB EGP
03/06/2021
Thursday
4.6655
EGP RUB
0.2143
RUB EGP
04/06/2021
Friday
4.6427
EGP RUB
0.2154
RUB EGP
07/06/2021
Monday
4.6434
EGP RUB
0.2154
RUB EGP
08/06/2021
Tuesday
4.6251
EGP RUB
0.2162
RUB EGP
09/06/2021
Wednesday
4.6056
EGP RUB
0.2171
RUB EGP
10/06/2021
Thursday
4.5855
EGP RUB
0.2181
RUB EGP
11/06/2021
Friday
4.6020
EGP RUB
0.2173
RUB EGP
14/06/2021
Monday
4.6031
EGP RUB
0.2172
RUB EGP
15/06/2021
Tuesday
4.6129
EGP RUB
0.2168
RUB EGP
16/06/2021
Wednesday
4.5944
EGP RUB
0.2177
RUB EGP
17/06/2021
Thursday
4.6082
EGP RUB
0.2170
RUB EGP
18/06/2021
Friday
4.6337
EGP RUB
0.2158
RUB EGP
21/06/2021
Monday
4.6616
EGP RUB
0.2145
RUB EGP
22/06/2021
Tuesday
4.6627
EGP RUB
0.2145
RUB EGP
23/06/2021
Wednesday
4.6342
EGP RUB
0.2158
RUB EGP
24/06/2021
Thursday
4.6134
EGP RUB
0.2168
RUB EGP
25/06/2021
Friday
4.6090
EGP RUB
0.2170
RUB EGP
28/06/2021
Monday
4.6065
EGP RUB
0.2171
RUB EGP
29/06/2021
Tuesday
4.6405
EGP RUB
0.2155
RUB EGP
30/06/2021
Wednesday
4.6556
EGP RUB
0.2148
RUB EGP
01/07/2021
Thursday
4.6691
EGP RUB
0.2142
RUB EGP
02/07/2021
Friday
4.6846
EGP RUB
0.2135
RUB EGP
05/07/2021
Monday
4.6903
EGP RUB
0.2132
RUB EGP
06/07/2021
Tuesday
4.7464
EGP RUB
0.2107
RUB EGP
07/07/2021
Wednesday
4.7645
EGP RUB
0.2099
RUB EGP
08/07/2021
Thursday
4.7764
EGP RUB
0.2094
RUB EGP
09/07/2021
Friday
4.7327
EGP RUB
0.2113
RUB EGP
12/07/2021
Monday
4.7402
EGP RUB
0.2110
RUB EGP
13/07/2021
Tuesday
4.7229
EGP RUB
0.2117
RUB EGP
14/07/2021
Wednesday
4.7213
EGP RUB
0.2118
RUB EGP
15/07/2021
Thursday
4.7230
EGP RUB
0.2117
RUB EGP
16/07/2021
Friday
4.7191
EGP RUB
0.2119
RUB EGP
19/07/2021
Monday
4.7597
EGP RUB
0.2101
RUB EGP
20/07/2021
Tuesday
4.7546
EGP RUB
0.2103
RUB EGP
21/07/2021
Wednesday
4.7241
EGP RUB
0.2117
RUB EGP
22/07/2021
Thursday
4.7127
EGP RUB
0.2122
RUB EGP
23/07/2021
Friday
4.7036
EGP RUB
0.2126
RUB EGP
26/07/2021
Monday
4.6972
EGP RUB
0.2129
RUB EGP
27/07/2021
Tuesday
4.6938
EGP RUB
0.2130
RUB EGP
28/07/2021
Wednesday
4.6868
EGP RUB
0.2134
RUB EGP
29/07/2021
Thursday
4.6617
EGP RUB
0.2145
RUB EGP
30/07/2021
Friday
4.6571
EGP RUB
0.2147
RUB EGP
02/08/2021
Monday
4.6458
EGP RUB
0.2152
RUB EGP
03/08/2021
Tuesday
4.6554
EGP RUB
0.2148
RUB EGP
04/08/2021
Wednesday
4.6584
EGP RUB
0.2147
RUB EGP
05/08/2021
Thursday
4.6542
EGP RUB
0.2149
RUB EGP
06/08/2021
Friday
4.6786
EGP RUB
0.2137
RUB EGP
09/08/2021
Monday
4.6872
EGP RUB
0.2133
RUB EGP
10/08/2021
Tuesday
4.7135
EGP RUB
0.2122
RUB EGP
11/08/2021
Wednesday
4.7044
EGP RUB
0.2126
RUB EGP
12/08/2021
Thursday
4.6872
EGP RUB
0.2133
RUB EGP
13/08/2021
Friday
4.6626
EGP RUB
0.2145
RUB EGP
16/08/2021
Monday
4.6734
EGP RUB
0.2140
RUB EGP
17/08/2021
Tuesday
4.6809
EGP RUB
0.2136
RUB EGP
18/08/2021
Wednesday
4.6938
EGP RUB
0.2130
RUB EGP
19/08/2021
Thursday
4.7284
EGP RUB
0.2115
RUB EGP
20/08/2021
Friday
4.7415
EGP RUB
0.2109
RUB EGP
23/08/2021
Monday
4.7210
EGP RUB
0.2118
RUB EGP
24/08/2021
Tuesday
4.6975
EGP RUB
0.2129
RUB EGP
25/08/2021
Wednesday
4.7117
EGP RUB
0.2122
RUB EGP
26/08/2021
Thursday
4.7303
EGP RUB
0.2114
RUB EGP
27/08/2021
Friday
4.6901
EGP RUB
0.2132
RUB EGP
30/08/2021
Monday
4.6839
EGP RUB
0.2135
RUB EGP
31/08/2021
Tuesday
4.6665
EGP RUB
0.2143
RUB EGP
01/09/2021
Wednesday
4.6405
EGP RUB
0.2155
RUB EGP
02/09/2021
Thursday
4.6312
EGP RUB
0.2159
RUB EGP
03/09/2021
Friday
4.6315
EGP RUB
0.2159
RUB EGP
06/09/2021
Monday
4.6486
EGP RUB
0.2151
RUB EGP
07/09/2021
Tuesday
4.6633
EGP RUB
0.2144
RUB EGP
08/09/2021
Wednesday
4.6682
EGP RUB
0.2142
RUB EGP
09/09/2021
Thursday
4.6423
EGP RUB
0.2154
RUB EGP
10/09/2021
Friday
4.6527
EGP RUB
0.2149
RUB EGP
13/09/2021
Monday
4.6337
EGP RUB
0.2158
RUB EGP
14/09/2021
Tuesday
4.6372
EGP RUB
0.2156
RUB EGP
15/09/2021
Wednesday
4.6132
EGP RUB
0.2168
RUB EGP
16/09/2021
Thursday
4.6199
EGP RUB
0.2165
RUB EGP
17/09/2021
Friday
4.6320
EGP RUB
0.2159
RUB EGP
20/09/2021
Monday
4.6737
EGP RUB
0.2140
RUB EGP
21/09/2021
Tuesday
4.6640
EGP RUB
0.2144
RUB EGP
22/09/2021
Wednesday
4.6297
EGP RUB
0.2160
RUB EGP
23/09/2021
Thursday
4.6311
EGP RUB
0.2159
RUB EGP
24/09/2021
Friday
4.6456
EGP RUB
0.2153
RUB EGP
27/09/2021
Monday
4.6203
EGP RUB
0.2164
RUB EGP
28/09/2021
Tuesday
4.6381
EGP RUB
0.2156
RUB EGP
29/09/2021
Wednesday
4.6308
EGP RUB
0.2159
RUB EGP
30/09/2021
Thursday
4.6310
EGP RUB
0.2159
RUB EGP
01/10/2021
Friday
4.6328
EGP RUB
0.2159
RUB EGP
04/10/2021
Monday
4.6206
EGP RUB
0.2164
RUB EGP
05/10/2021
Tuesday
4.6120
EGP RUB
0.2168
RUB EGP
06/10/2021
Wednesday
4.6089
EGP RUB
0.2170
RUB EGP
07/10/2021
Thursday
4.5750
EGP RUB
0.2186
RUB EGP
08/10/2021
Friday
4.5687
EGP RUB
0.2189
RUB EGP
11/10/2021
Monday
4.5603
EGP RUB
0.2193
RUB EGP
12/10/2021
Tuesday
4.5767
EGP RUB
0.2185
RUB EGP
13/10/2021
Wednesday
4.5863
EGP RUB
0.2180
RUB EGP
14/10/2021
Thursday
4.5445
EGP RUB
0.2200
RUB EGP
15/10/2021
Friday
4.5125
EGP RUB
0.2216
RUB EGP
18/10/2021
Monday
4.5376
EGP RUB
0.2204
RUB EGP
19/10/2021
Tuesday
4.5093
EGP RUB
0.2218
RUB EGP
20/10/2021
Wednesday
4.5089
EGP RUB
0.2218
RUB EGP
21/10/2021
Thursday
4.5300
EGP RUB
0.2208
RUB EGP
22/10/2021
Friday
4.4811
EGP RUB
0.2232
RUB EGP
25/10/2021
Monday
4.4477
EGP RUB
0.2248
RUB EGP
26/10/2021
Tuesday
4.4321
EGP RUB
0.2256
RUB EGP
27/10/2021
Wednesday
4.4886
EGP RUB
0.2228
RUB EGP
28/10/2021
Thursday
4.4742
EGP RUB
0.2235
RUB EGP
29/10/2021
Friday
4.5175
EGP RUB
0.2214
RUB EGP
01/11/2021
Monday
4.5310
EGP RUB
0.2207
RUB EGP
02/11/2021
Tuesday
4.5588
EGP RUB
0.2194
RUB EGP
03/11/2021
Wednesday
4.5865
EGP RUB
0.2180
RUB EGP
04/11/2021
Thursday
4.5347
EGP RUB
0.2205
RUB EGP
05/11/2021
Friday
4.5340
EGP RUB
0.2206
RUB EGP
08/11/2021
Monday
4.5274
EGP RUB
0.2209
RUB EGP
09/11/2021
Tuesday
4.5031
EGP RUB
0.2221
RUB EGP
10/11/2021
Wednesday
4.5213
EGP RUB
0.2212
RUB EGP
11/11/2021
Thursday
4.5237
EGP RUB
0.2211
RUB EGP
12/11/2021
Friday
4.6373
EGP RUB
0.2156
RUB EGP
15/11/2021
Monday
4.6301
EGP RUB
0.2160
RUB EGP
16/11/2021
Tuesday
4.6761
EGP RUB
0.2139
RUB EGP
17/11/2021
Wednesday
4.6106
EGP RUB
0.2169
RUB EGP
18/11/2021
Thursday
4.6615
EGP RUB
0.2145
RUB EGP
19/11/2021
Friday
4.6772
EGP RUB
0.2138
RUB EGP
22/11/2021
Monday
4.7692
EGP RUB
0.2097
RUB EGP
23/11/2021
Tuesday
4.7723
EGP RUB
0.2095
RUB EGP
24/11/2021
Wednesday
4.7673
EGP RUB
0.2098
RUB EGP
25/11/2021
Thursday
4.7512
EGP RUB
0.2105
RUB EGP
26/11/2021
Friday
4.8051
EGP RUB
0.2081
RUB EGP
29/11/2021
Monday
4.7504
EGP RUB
0.2105
RUB EGP
30/11/2021
Tuesday
4.7249
EGP RUB
0.2116
RUB EGP
01/12/2021
Wednesday
4.6993
EGP RUB
0.2128
RUB EGP
02/12/2021
Thursday
4.6868
EGP RUB
0.2134
RUB EGP
03/12/2021
Friday
4.7057
EGP RUB
0.2125
RUB EGP
06/12/2021
Monday
4.7077
EGP RUB
0.2124
RUB EGP
07/12/2021
Tuesday
4.7132
EGP RUB
0.2122
RUB EGP
08/12/2021
Wednesday
4.6880
EGP RUB
0.2133
RUB EGP
09/12/2021
Thursday
4.6825
EGP RUB
0.2136
RUB EGP
10/12/2021
Friday
4.6769
EGP RUB
0.2138
RUB EGP
13/12/2021
Monday
4.6901
EGP RUB
0.2132
RUB EGP
14/12/2021
Tuesday
4.6815
EGP RUB
0.2136
RUB EGP
15/12/2021
Wednesday
4.7079
EGP RUB
0.2124
RUB EGP
16/12/2021
Thursday
4.6781
EGP RUB
0.2138
RUB EGP
17/12/2021
Friday
4.7098
EGP RUB
0.2123
RUB EGP
20/12/2021
Monday
4.7276
EGP RUB
0.2115
RUB EGP
21/12/2021
Tuesday
4.7073
EGP RUB
0.2124
RUB EGP
22/12/2021
Wednesday
4.6837
EGP RUB
0.2135
RUB EGP
23/12/2021
Thursday
4.6723
EGP RUB
0.2140
RUB EGP
24/12/2021
Friday
4.6878
EGP RUB
0.2133
RUB EGP
27/12/2021
Monday
4.6759
EGP RUB
0.2139
RUB EGP
28/12/2021
Tuesday
4.6896
EGP RUB
0.2132
RUB EGP
29/12/2021
Wednesday
4.7204
EGP RUB
0.2118
RUB EGP
30/12/2021
Thursday
4.7533
EGP RUB
0.2104
RUB EGP
31/12/2021
Friday
4.7753
EGP RUB
0.2094
RUB EGP