Home / Egyptian Pound / 2023 Rates

2023 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 2.2900 (12/01/2023) avg = 2.7856 max = 3.2781 (14/08/2023)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2023.
02/01/2023
Monday
2.9335
EGP RUB
0.3409
RUB EGP
03/01/2023
Tuesday
2.9435
EGP RUB
0.3397
RUB EGP
04/01/2023
Wednesday
2.7754
EGP RUB
0.3603
RUB EGP
05/01/2023
Thursday
2.7707
EGP RUB
0.3609
RUB EGP
06/01/2023
Friday
2.7668
EGP RUB
0.3614
RUB EGP
09/01/2023
Monday
2.5421
EGP RUB
0.3934
RUB EGP
10/01/2023
Tuesday
2.5138
EGP RUB
0.3978
RUB EGP
11/01/2023
Wednesday
2.3166
EGP RUB
0.4317
RUB EGP
12/01/2023
Thursday
2.2900
EGP RUB
0.4367
RUB EGP
13/01/2023
Friday
2.3208
EGP RUB
0.4309
RUB EGP
16/01/2023
Monday
2.3203
EGP RUB
0.4310
RUB EGP
17/01/2023
Tuesday
2.3399
EGP RUB
0.4274
RUB EGP
18/01/2023
Wednesday
2.3200
EGP RUB
0.4310
RUB EGP
19/01/2023
Thursday
2.3178
EGP RUB
0.4314
RUB EGP
20/01/2023
Friday
2.2994
EGP RUB
0.4349
RUB EGP
23/01/2023
Monday
2.3083
EGP RUB
0.4332
RUB EGP
24/01/2023
Tuesday
2.3121
EGP RUB
0.4325
RUB EGP
25/01/2023
Wednesday
2.3230
EGP RUB
0.4305
RUB EGP
26/01/2023
Thursday
2.3194
EGP RUB
0.4312
RUB EGP
27/01/2023
Friday
2.3348
EGP RUB
0.4283
RUB EGP
30/01/2023
Monday
2.3238
EGP RUB
0.4303
RUB EGP
31/01/2023
Tuesday
2.3388
EGP RUB
0.4276
RUB EGP
01/02/2023
Wednesday
2.3220
EGP RUB
0.4307
RUB EGP
02/02/2023
Thursday
2.3138
EGP RUB
0.4322
RUB EGP
03/02/2023
Friday
2.3354
EGP RUB
0.4282
RUB EGP
06/02/2023
Monday
2.3479
EGP RUB
0.4259
RUB EGP
07/02/2023
Tuesday
2.3577
EGP RUB
0.4241
RUB EGP
08/02/2023
Wednesday
2.3912
EGP RUB
0.4182
RUB EGP
09/02/2023
Thursday
2.3957
EGP RUB
0.4174
RUB EGP
10/02/2023
Friday
2.4074
EGP RUB
0.4154
RUB EGP
13/02/2023
Monday
2.4183
EGP RUB
0.4135
RUB EGP
14/02/2023
Tuesday
2.4085
EGP RUB
0.4152
RUB EGP
15/02/2023
Wednesday
2.4366
EGP RUB
0.4104
RUB EGP
16/02/2023
Thursday
2.4440
EGP RUB
0.4092
RUB EGP
17/02/2023
Friday
2.4447
EGP RUB
0.4090
RUB EGP
20/02/2023
Monday
2.4427
EGP RUB
0.4094
RUB EGP
21/02/2023
Tuesday
2.4514
EGP RUB
0.4079
RUB EGP
22/02/2023
Wednesday
2.4557
EGP RUB
0.4072
RUB EGP
23/02/2023
Thursday
2.4741
EGP RUB
0.4042
RUB EGP
24/02/2023
Friday
2.4817
EGP RUB
0.4030
RUB EGP
27/02/2023
Monday
2.4363
EGP RUB
0.4105
RUB EGP
28/02/2023
Tuesday
2.4455
EGP RUB
0.4089
RUB EGP
01/03/2023
Wednesday
2.4578
EGP RUB
0.4069
RUB EGP
02/03/2023
Thursday
2.4443
EGP RUB
0.4091
RUB EGP
03/03/2023
Friday
2.4541
EGP RUB
0.4075
RUB EGP
06/03/2023
Monday
2.4435
EGP RUB
0.4093
RUB EGP
07/03/2023
Tuesday
2.4708
EGP RUB
0.4047
RUB EGP
08/03/2023
Wednesday
2.4717
EGP RUB
0.4046
RUB EGP
09/03/2023
Thursday
2.4555
EGP RUB
0.4072
RUB EGP
10/03/2023
Friday
2.4650
EGP RUB
0.4057
RUB EGP
13/03/2023
Monday
2.4312
EGP RUB
0.4113
RUB EGP
14/03/2023
Tuesday
2.4312
EGP RUB
0.4113
RUB EGP
15/03/2023
Wednesday
2.4629
EGP RUB
0.4060
RUB EGP
16/03/2023
Thursday
2.4974
EGP RUB
0.4004
RUB EGP
17/03/2023
Friday
2.5018
EGP RUB
0.3997
RUB EGP
20/03/2023
Monday
2.4923
EGP RUB
0.4012
RUB EGP
21/03/2023
Tuesday
2.4952
EGP RUB
0.4008
RUB EGP
22/03/2023
Wednesday
2.4935
EGP RUB
0.4010
RUB EGP
23/03/2023
Thursday
2.4595
EGP RUB
0.4066
RUB EGP
24/03/2023
Friday
2.4963
EGP RUB
0.4006
RUB EGP
27/03/2023
Monday
2.4772
EGP RUB
0.4037
RUB EGP
28/03/2023
Tuesday
2.4774
EGP RUB
0.4036
RUB EGP
29/03/2023
Wednesday
2.4986
EGP RUB
0.4002
RUB EGP
30/03/2023
Thursday
2.4962
EGP RUB
0.4006
RUB EGP
31/03/2023
Friday
2.5168
EGP RUB
0.3973
RUB EGP
03/04/2023
Monday
2.5336
EGP RUB
0.3947
RUB EGP
04/04/2023
Tuesday
2.5700
EGP RUB
0.3891
RUB EGP
05/04/2023
Wednesday
2.5913
EGP RUB
0.3859
RUB EGP
06/04/2023
Thursday
2.6289
EGP RUB
0.3804
RUB EGP
07/04/2023
Friday
2.6417
EGP RUB
0.3786
RUB EGP
10/04/2023
Monday
2.6225
EGP RUB
0.3813
RUB EGP
11/04/2023
Tuesday
2.6599
EGP RUB
0.3760
RUB EGP
12/04/2023
Wednesday
2.6573
EGP RUB
0.3763
RUB EGP
13/04/2023
Thursday
2.6350
EGP RUB
0.3795
RUB EGP
14/04/2023
Friday
2.6487
EGP RUB
0.3775
RUB EGP
17/04/2023
Monday
2.6439
EGP RUB
0.3782
RUB EGP
18/04/2023
Tuesday
2.6522
EGP RUB
0.3770
RUB EGP
19/04/2023
Wednesday
2.6460
EGP RUB
0.3779
RUB EGP
20/04/2023
Thursday
2.6319
EGP RUB
0.3800
RUB EGP
21/04/2023
Friday
2.6425
EGP RUB
0.3784
RUB EGP
24/04/2023
Monday
2.6329
EGP RUB
0.3798
RUB EGP
25/04/2023
Tuesday
2.6416
EGP RUB
0.3786
RUB EGP
26/04/2023
Wednesday
2.6550
EGP RUB
0.3766
RUB EGP
27/04/2023
Thursday
2.6309
EGP RUB
0.3801
RUB EGP
28/04/2023
Friday
2.5980
EGP RUB
0.3849
RUB EGP
01/05/2023
Monday
2.5548
EGP RUB
0.3914
RUB EGP
02/05/2023
Tuesday
2.5895
EGP RUB
0.3862
RUB EGP
03/05/2023
Wednesday
2.5708
EGP RUB
0.3890
RUB EGP
04/05/2023
Thursday
2.5243
EGP RUB
0.3962
RUB EGP
05/05/2023
Friday
2.4907
EGP RUB
0.4015
RUB EGP
08/05/2023
Monday
2.5307
EGP RUB
0.3952
RUB EGP
09/05/2023
Tuesday
2.5065
EGP RUB
0.3990
RUB EGP
10/05/2023
Wednesday
2.4632
EGP RUB
0.4060
RUB EGP
11/05/2023
Thursday
2.4858
EGP RUB
0.4023
RUB EGP
12/05/2023
Friday
2.5143
EGP RUB
0.3977
RUB EGP
15/05/2023
Monday
2.5713
EGP RUB
0.3889
RUB EGP
16/05/2023
Tuesday
2.6097
EGP RUB
0.3832
RUB EGP
17/05/2023
Wednesday
2.5852
EGP RUB
0.3868
RUB EGP
18/05/2023
Thursday
2.5891
EGP RUB
0.3862
RUB EGP
19/05/2023
Friday
2.5842
EGP RUB
0.3870
RUB EGP
22/05/2023
Monday
2.5922
EGP RUB
0.3858
RUB EGP
23/05/2023
Tuesday
2.5939
EGP RUB
0.3855
RUB EGP
24/05/2023
Wednesday
2.6004
EGP RUB
0.3846
RUB EGP
25/05/2023
Thursday
2.5924
EGP RUB
0.3857
RUB EGP
26/05/2023
Friday
2.5852
EGP RUB
0.3868
RUB EGP
29/05/2023
Monday
2.6074
EGP RUB
0.3835
RUB EGP
30/05/2023
Tuesday
2.6243
EGP RUB
0.3811
RUB EGP
31/05/2023
Wednesday
2.6232
EGP RUB
0.3812
RUB EGP
01/06/2023
Thursday
2.6148
EGP RUB
0.3824
RUB EGP
02/06/2023
Friday
2.6376
EGP RUB
0.3791
RUB EGP
05/06/2023
Monday
2.6188
EGP RUB
0.3818
RUB EGP
06/06/2023
Tuesday
2.6423
EGP RUB
0.3785
RUB EGP
07/06/2023
Wednesday
2.6420
EGP RUB
0.3785
RUB EGP
08/06/2023
Thursday
2.6497
EGP RUB
0.3774
RUB EGP
09/06/2023
Friday
2.6704
EGP RUB
0.3745
RUB EGP
12/06/2023
Monday
2.6970
EGP RUB
0.3708
RUB EGP
13/06/2023
Tuesday
2.7189
EGP RUB
0.3678
RUB EGP
14/06/2023
Wednesday
2.7193
EGP RUB
0.3677
RUB EGP
15/06/2023
Thursday
2.7065
EGP RUB
0.3695
RUB EGP
16/06/2023
Friday
2.7173
EGP RUB
0.3680
RUB EGP
19/06/2023
Monday
2.7266
EGP RUB
0.3668
RUB EGP
20/06/2023
Tuesday
2.7426
EGP RUB
0.3646
RUB EGP
21/06/2023
Wednesday
2.7192
EGP RUB
0.3678
RUB EGP
22/06/2023
Thursday
2.7199
EGP RUB
0.3677
RUB EGP
23/06/2023
Friday
2.7272
EGP RUB
0.3667
RUB EGP
26/06/2023
Monday
2.7319
EGP RUB
0.3661
RUB EGP
27/06/2023
Tuesday
2.7630
EGP RUB
0.3619
RUB EGP
28/06/2023
Wednesday
2.7989
EGP RUB
0.3573
RUB EGP
29/06/2023
Thursday
2.8281
EGP RUB
0.3536
RUB EGP
30/06/2023
Friday
2.8958
EGP RUB
0.3453
RUB EGP
03/07/2023
Monday
2.8851
EGP RUB
0.3466
RUB EGP
04/07/2023
Tuesday
2.9053
EGP RUB
0.3442
RUB EGP
05/07/2023
Wednesday
2.9394
EGP RUB
0.3402
RUB EGP
06/07/2023
Thursday
2.9421
EGP RUB
0.3399
RUB EGP
07/07/2023
Friday
2.9594
EGP RUB
0.3379
RUB EGP
10/07/2023
Monday
2.9434
EGP RUB
0.3397
RUB EGP
11/07/2023
Tuesday
2.9242
EGP RUB
0.3420
RUB EGP
12/07/2023
Wednesday
2.9295
EGP RUB
0.3414
RUB EGP
13/07/2023
Thursday
2.9153
EGP RUB
0.3430
RUB EGP
14/07/2023
Friday
2.9301
EGP RUB
0.3413
RUB EGP
17/07/2023
Monday
2.9287
EGP RUB
0.3415
RUB EGP
18/07/2023
Tuesday
2.9367
EGP RUB
0.3405
RUB EGP
19/07/2023
Wednesday
2.9665
EGP RUB
0.3371
RUB EGP
20/07/2023
Thursday
2.9451
EGP RUB
0.3395
RUB EGP
21/07/2023
Friday
2.9493
EGP RUB
0.3391
RUB EGP
24/07/2023
Monday
2.9340
EGP RUB
0.3408
RUB EGP
25/07/2023
Tuesday
2.9259
EGP RUB
0.3418
RUB EGP
26/07/2023
Wednesday
2.9103
EGP RUB
0.3436
RUB EGP
27/07/2023
Thursday
2.9390
EGP RUB
0.3402
RUB EGP
28/07/2023
Friday
2.9803
EGP RUB
0.3355
RUB EGP
31/07/2023
Monday
2.9690
EGP RUB
0.3368
RUB EGP
01/08/2023
Tuesday
2.9822
EGP RUB
0.3353
RUB EGP
02/08/2023
Wednesday
3.0514
EGP RUB
0.3277
RUB EGP
03/08/2023
Thursday
3.0452
EGP RUB
0.3284
RUB EGP
04/08/2023
Friday
3.1161
EGP RUB
0.3209
RUB EGP
07/08/2023
Monday
3.0834
EGP RUB
0.3243
RUB EGP
08/08/2023
Tuesday
3.1408
EGP RUB
0.3184
RUB EGP
09/08/2023
Wednesday
3.1552
EGP RUB
0.3169
RUB EGP
10/08/2023
Thursday
3.1589
EGP RUB
0.3166
RUB EGP
11/08/2023
Friday
3.2120
EGP RUB
0.3113
RUB EGP
14/08/2023
Monday
3.2781
EGP RUB
0.3051
RUB EGP
15/08/2023
Tuesday
3.1959
EGP RUB
0.3129
RUB EGP
16/08/2023
Wednesday
3.0437
EGP RUB
0.3285
RUB EGP
17/08/2023
Thursday
3.0405
EGP RUB
0.3289
RUB EGP
18/08/2023
Friday
3.0459
EGP RUB
0.3283
RUB EGP
21/08/2023
Monday
3.0341
EGP RUB
0.3296
RUB EGP
22/08/2023
Tuesday
3.0573
EGP RUB
0.3271
RUB EGP
23/08/2023
Wednesday
3.0526
EGP RUB
0.3276
RUB EGP
24/08/2023
Thursday
3.0664
EGP RUB
0.3261
RUB EGP
25/08/2023
Friday
3.0836
EGP RUB
0.3243
RUB EGP
28/08/2023
Monday
3.0919
EGP RUB
0.3234
RUB EGP
29/08/2023
Tuesday
3.0915
EGP RUB
0.3235
RUB EGP
30/08/2023
Wednesday
3.1103
EGP RUB
0.3215
RUB EGP
31/08/2023
Thursday
3.0921
EGP RUB
0.3234
RUB EGP
01/09/2023
Friday
3.1024
EGP RUB
0.3223
RUB EGP
04/09/2023
Monday
3.1327
EGP RUB
0.3192
RUB EGP
05/09/2023
Tuesday
3.1646
EGP RUB
0.3160
RUB EGP
06/09/2023
Wednesday
3.1771
EGP RUB
0.3148
RUB EGP
07/09/2023
Thursday
3.1880
EGP RUB
0.3137
RUB EGP
08/09/2023
Friday
3.1750
EGP RUB
0.3150
RUB EGP
11/09/2023
Monday
3.0902
EGP RUB
0.3236
RUB EGP
12/09/2023
Tuesday
3.0707
EGP RUB
0.3257
RUB EGP
13/09/2023
Wednesday
3.1117
EGP RUB
0.3214
RUB EGP
14/09/2023
Thursday
3.1064
EGP RUB
0.3219
RUB EGP
15/09/2023
Friday
3.1317
EGP RUB
0.3193
RUB EGP
18/09/2023
Monday
3.1246
EGP RUB
0.3200
RUB EGP
19/09/2023
Tuesday
3.1170
EGP RUB
0.3208
RUB EGP
20/09/2023
Wednesday
3.1295
EGP RUB
0.3195
RUB EGP
21/09/2023
Thursday
3.1016
EGP RUB
0.3224
RUB EGP
22/09/2023
Friday
3.1036
EGP RUB
0.3222
RUB EGP
25/09/2023
Monday
3.1108
EGP RUB
0.3215
RUB EGP
26/09/2023
Tuesday
3.1199
EGP RUB
0.3205
RUB EGP
27/09/2023
Wednesday
3.1302
EGP RUB
0.3195
RUB EGP
28/09/2023
Thursday
3.1413
EGP RUB
0.3183
RUB EGP
29/09/2023
Friday
3.1589
EGP RUB
0.3166
RUB EGP
02/10/2023
Monday
3.2090
EGP RUB
0.3116
RUB EGP
03/10/2023
Tuesday
3.2199
EGP RUB
0.3106
RUB EGP
04/10/2023
Wednesday
3.2428
EGP RUB
0.3084
RUB EGP
05/10/2023
Thursday
3.2339
EGP RUB
0.3092
RUB EGP
06/10/2023
Friday
3.2598
EGP RUB
0.3068
RUB EGP
09/10/2023
Monday
3.2278
EGP RUB
0.3098
RUB EGP
10/10/2023
Tuesday
3.2378
EGP RUB
0.3088
RUB EGP
11/10/2023
Wednesday
3.2376
EGP RUB
0.3089
RUB EGP
12/10/2023
Thursday
3.1579
EGP RUB
0.3167
RUB EGP
13/10/2023
Friday
3.1573
EGP RUB
0.3167
RUB EGP
16/10/2023
Monday
3.1490
EGP RUB
0.3176
RUB EGP
17/10/2023
Tuesday
3.1503
EGP RUB
0.3174
RUB EGP
18/10/2023
Wednesday
3.1566
EGP RUB
0.3168
RUB EGP
19/10/2023
Thursday
3.1375
EGP RUB
0.3187
RUB EGP
20/10/2023
Friday
3.0965
EGP RUB
0.3230
RUB EGP
23/10/2023
Monday
3.0517
EGP RUB
0.3277
RUB EGP
24/10/2023
Tuesday
3.0322
EGP RUB
0.3298
RUB EGP
25/10/2023
Wednesday
3.0211
EGP RUB
0.3310
RUB EGP
26/10/2023
Thursday
3.0368
EGP RUB
0.3293
RUB EGP
27/10/2023
Friday
3.0648
EGP RUB
0.3263
RUB EGP
30/10/2023
Monday
3.0089
EGP RUB
0.3324
RUB EGP
31/10/2023
Tuesday
3.0090
EGP RUB
0.3323
RUB EGP
01/11/2023
Wednesday
3.0057
EGP RUB
0.3327
RUB EGP
02/11/2023
Thursday
3.0163
EGP RUB
0.3315
RUB EGP
03/11/2023
Friday
2.9860
EGP RUB
0.3349
RUB EGP
06/11/2023
Monday
2.9972
EGP RUB
0.3336
RUB EGP
07/11/2023
Tuesday
2.9814
EGP RUB
0.3354
RUB EGP
08/11/2023
Wednesday
2.9723
EGP RUB
0.3364
RUB EGP
09/11/2023
Thursday
2.9838
EGP RUB
0.3351
RUB EGP
10/11/2023
Friday
2.9863
EGP RUB
0.3349
RUB EGP
13/11/2023
Monday
2.9593
EGP RUB
0.3379
RUB EGP
14/11/2023
Tuesday
2.9291
EGP RUB
0.3414
RUB EGP
15/11/2023
Wednesday
2.8867
EGP RUB
0.3464
RUB EGP
16/11/2023
Thursday
2.8846
EGP RUB
0.3467
RUB EGP
17/11/2023
Friday
2.8955
EGP RUB
0.3454
RUB EGP
20/11/2023
Monday
2.8636
EGP RUB
0.3492
RUB EGP
21/11/2023
Tuesday
2.8666
EGP RUB
0.3488
RUB EGP
22/11/2023
Wednesday
2.8683
EGP RUB
0.3486
RUB EGP
23/11/2023
Thursday
2.8715
EGP RUB
0.3482
RUB EGP
24/11/2023
Friday
2.8713
EGP RUB
0.3483
RUB EGP
27/11/2023
Monday
2.8802
EGP RUB
0.3472
RUB EGP
28/11/2023
Tuesday
2.8941
EGP RUB
0.3455
RUB EGP
29/11/2023
Wednesday
2.8672
EGP RUB
0.3488
RUB EGP
30/11/2023
Thursday
2.8975
EGP RUB
0.3451
RUB EGP
01/12/2023
Friday
2.9280
EGP RUB
0.3415
RUB EGP
04/12/2023
Monday
2.9487
EGP RUB
0.3391
RUB EGP
05/12/2023
Tuesday
2.9925
EGP RUB
0.3342
RUB EGP
06/12/2023
Wednesday
3.0018
EGP RUB
0.3331
RUB EGP
07/12/2023
Thursday
2.9860
EGP RUB
0.3349
RUB EGP
08/12/2023
Friday
2.9716
EGP RUB
0.3365
RUB EGP
11/12/2023
Monday
2.9424
EGP RUB
0.3399
RUB EGP
12/12/2023
Tuesday
2.9208
EGP RUB
0.3424
RUB EGP
13/12/2023
Wednesday
2.9174
EGP RUB
0.3428
RUB EGP
14/12/2023
Thursday
2.8932
EGP RUB
0.3456
RUB EGP
15/12/2023
Friday
2.9091
EGP RUB
0.3438
RUB EGP
18/12/2023
Monday
2.9194
EGP RUB
0.3425
RUB EGP
19/12/2023
Tuesday
2.9330
EGP RUB
0.3409
RUB EGP
20/12/2023
Wednesday
2.9264
EGP RUB
0.3417
RUB EGP
21/12/2023
Thursday
2.9817
EGP RUB
0.3354
RUB EGP
22/12/2023
Friday
2.9792
EGP RUB
0.3357
RUB EGP
25/12/2023
Monday
2.9857
EGP RUB
0.3349
RUB EGP
26/12/2023
Tuesday
2.9702
EGP RUB
0.3367
RUB EGP
27/12/2023
Wednesday
2.9605
EGP RUB
0.3378
RUB EGP
28/12/2023
Thursday
2.8819
EGP RUB
0.3470
RUB EGP
29/12/2023
Friday
2.8988
EGP RUB
0.3450
RUB EGP