Home / Egyptian Pound / 2020 Rates

2020 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 3.8096 (10/01/2020) avg = 4.5747 max = 5.1307 (02/11/2020)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2020.
01/01/2020
Wednesday
3.8588
EGP RUB
0.2591
RUB EGP
02/01/2020
Thursday
3.8511
EGP RUB
0.2597
RUB EGP
03/01/2020
Friday
3.8603
EGP RUB
0.2590
RUB EGP
06/01/2020
Monday
3.8529
EGP RUB
0.2595
RUB EGP
07/01/2020
Tuesday
3.8570
EGP RUB
0.2593
RUB EGP
08/01/2020
Wednesday
3.8429
EGP RUB
0.2602
RUB EGP
09/01/2020
Thursday
3.8327
EGP RUB
0.2609
RUB EGP
10/01/2020
Friday
3.8096
EGP RUB
0.2625
RUB EGP
13/01/2020
Monday
3.8486
EGP RUB
0.2598
RUB EGP
14/01/2020
Tuesday
3.8695
EGP RUB
0.2584
RUB EGP
15/01/2020
Wednesday
3.8837
EGP RUB
0.2575
RUB EGP
16/01/2020
Thursday
3.8927
EGP RUB
0.2569
RUB EGP
17/01/2020
Friday
3.8846
EGP RUB
0.2574
RUB EGP
20/01/2020
Monday
3.9058
EGP RUB
0.2560
RUB EGP
21/01/2020
Tuesday
3.9157
EGP RUB
0.2554
RUB EGP
22/01/2020
Wednesday
3.9244
EGP RUB
0.2548
RUB EGP
23/01/2020
Thursday
3.9316
EGP RUB
0.2543
RUB EGP
24/01/2020
Friday
3.9216
EGP RUB
0.2550
RUB EGP
27/01/2020
Monday
3.9890
EGP RUB
0.2507
RUB EGP
28/01/2020
Tuesday
3.9532
EGP RUB
0.2530
RUB EGP
29/01/2020
Wednesday
3.9665
EGP RUB
0.2521
RUB EGP
30/01/2020
Thursday
4.0148
EGP RUB
0.2491
RUB EGP
31/01/2020
Friday
4.0443
EGP RUB
0.2473
RUB EGP
03/02/2020
Monday
4.0211
EGP RUB
0.2487
RUB EGP
04/02/2020
Tuesday
3.9888
EGP RUB
0.2507
RUB EGP
05/02/2020
Wednesday
3.9835
EGP RUB
0.2510
RUB EGP
06/02/2020
Thursday
4.0202
EGP RUB
0.2487
RUB EGP
07/02/2020
Friday
4.0620
EGP RUB
0.2462
RUB EGP
10/02/2020
Monday
4.0768
EGP RUB
0.2453
RUB EGP
11/02/2020
Tuesday
4.0270
EGP RUB
0.2483
RUB EGP
12/02/2020
Wednesday
4.0138
EGP RUB
0.2491
RUB EGP
13/02/2020
Thursday
4.0485
EGP RUB
0.2470
RUB EGP
14/02/2020
Friday
4.0493
EGP RUB
0.2470
RUB EGP
17/02/2020
Monday
4.0585
EGP RUB
0.2464
RUB EGP
18/02/2020
Tuesday
4.0967
EGP RUB
0.2441
RUB EGP
19/02/2020
Wednesday
4.0770
EGP RUB
0.2453
RUB EGP
20/02/2020
Thursday
4.1210
EGP RUB
0.2427
RUB EGP
21/02/2020
Friday
4.1260
EGP RUB
0.2424
RUB EGP
24/02/2020
Monday
4.1965
EGP RUB
0.2383
RUB EGP
25/02/2020
Tuesday
4.1974
EGP RUB
0.2382
RUB EGP
26/02/2020
Wednesday
4.1749
EGP RUB
0.2395
RUB EGP
27/02/2020
Thursday
4.2422
EGP RUB
0.2357
RUB EGP
28/02/2020
Friday
4.3012
EGP RUB
0.2325
RUB EGP
02/03/2020
Monday
4.2712
EGP RUB
0.2341
RUB EGP
03/03/2020
Tuesday
4.1915
EGP RUB
0.2386
RUB EGP
04/03/2020
Wednesday
4.2277
EGP RUB
0.2365
RUB EGP
05/03/2020
Thursday
4.2855
EGP RUB
0.2333
RUB EGP
06/03/2020
Friday
4.3621
EGP RUB
0.2292
RUB EGP
09/03/2020
Monday
4.7173
EGP RUB
0.2120
RUB EGP
10/03/2020
Tuesday
4.5849
EGP RUB
0.2181
RUB EGP
11/03/2020
Wednesday
4.5981
EGP RUB
0.2175
RUB EGP
12/03/2020
Thursday
4.7625
EGP RUB
0.2100
RUB EGP
13/03/2020
Friday
4.6933
EGP RUB
0.2131
RUB EGP
16/03/2020
Monday
4.6942
EGP RUB
0.2130
RUB EGP
17/03/2020
Tuesday
4.7740
EGP RUB
0.2095
RUB EGP
18/03/2020
Wednesday
5.1132
EGP RUB
0.1956
RUB EGP
19/03/2020
Thursday
5.0780
EGP RUB
0.1969
RUB EGP
20/03/2020
Friday
5.0447
EGP RUB
0.1982
RUB EGP
23/03/2020
Monday
5.0881
EGP RUB
0.1965
RUB EGP
24/03/2020
Tuesday
5.0113
EGP RUB
0.1995
RUB EGP
25/03/2020
Wednesday
5.0074
EGP RUB
0.1997
RUB EGP
26/03/2020
Thursday
4.9050
EGP RUB
0.2039
RUB EGP
27/03/2020
Friday
5.0304
EGP RUB
0.1988
RUB EGP
30/03/2020
Monday
5.0543
EGP RUB
0.1979
RUB EGP
31/03/2020
Tuesday
4.9688
EGP RUB
0.2013
RUB EGP
01/04/2020
Wednesday
4.9985
EGP RUB
0.2001
RUB EGP
02/04/2020
Thursday
4.9346
EGP RUB
0.2027
RUB EGP
03/04/2020
Friday
4.8908
EGP RUB
0.2045
RUB EGP
06/04/2020
Monday
4.8426
EGP RUB
0.2065
RUB EGP
07/04/2020
Tuesday
4.7926
EGP RUB
0.2087
RUB EGP
08/04/2020
Wednesday
4.7942
EGP RUB
0.2086
RUB EGP
09/04/2020
Thursday
4.6653
EGP RUB
0.2143
RUB EGP
10/04/2020
Friday
4.6771
EGP RUB
0.2138
RUB EGP
13/04/2020
Monday
4.6563
EGP RUB
0.2148
RUB EGP
14/04/2020
Tuesday
4.6117
EGP RUB
0.2168
RUB EGP
15/04/2020
Wednesday
4.7426
EGP RUB
0.2109
RUB EGP
16/04/2020
Thursday
4.7033
EGP RUB
0.2126
RUB EGP
17/04/2020
Friday
4.7049
EGP RUB
0.2125
RUB EGP
20/04/2020
Monday
4.7310
EGP RUB
0.2114
RUB EGP
21/04/2020
Tuesday
4.8931
EGP RUB
0.2044
RUB EGP
22/04/2020
Wednesday
4.8282
EGP RUB
0.2071
RUB EGP
23/04/2020
Thursday
4.7130
EGP RUB
0.2122
RUB EGP
24/04/2020
Friday
4.7260
EGP RUB
0.2116
RUB EGP
27/04/2020
Monday
4.7337
EGP RUB
0.2113
RUB EGP
28/04/2020
Tuesday
4.7092
EGP RUB
0.2123
RUB EGP
29/04/2020
Wednesday
4.6471
EGP RUB
0.2152
RUB EGP
30/04/2020
Thursday
4.6842
EGP RUB
0.2135
RUB EGP
01/05/2020
Friday
4.8299
EGP RUB
0.2070
RUB EGP
04/05/2020
Monday
4.7769
EGP RUB
0.2093
RUB EGP
05/05/2020
Tuesday
4.6951
EGP RUB
0.2130
RUB EGP
06/05/2020
Wednesday
4.7350
EGP RUB
0.2112
RUB EGP
07/05/2020
Thursday
4.7007
EGP RUB
0.2127
RUB EGP
08/05/2020
Friday
4.6472
EGP RUB
0.2152
RUB EGP
11/05/2020
Monday
4.6715
EGP RUB
0.2141
RUB EGP
12/05/2020
Tuesday
4.6426
EGP RUB
0.2154
RUB EGP
13/05/2020
Wednesday
4.6857
EGP RUB
0.2134
RUB EGP
14/05/2020
Thursday
4.6937
EGP RUB
0.2131
RUB EGP
15/05/2020
Friday
4.6868
EGP RUB
0.2134
RUB EGP
18/05/2020
Monday
4.6056
EGP RUB
0.2171
RUB EGP
19/05/2020
Tuesday
4.5791
EGP RUB
0.2184
RUB EGP
20/05/2020
Wednesday
4.5046
EGP RUB
0.2220
RUB EGP
21/05/2020
Thursday
4.4743
EGP RUB
0.2235
RUB EGP
22/05/2020
Friday
4.5308
EGP RUB
0.2207
RUB EGP
25/05/2020
Monday
4.5193
EGP RUB
0.2213
RUB EGP
26/05/2020
Tuesday
4.4559
EGP RUB
0.2244
RUB EGP
27/05/2020
Wednesday
4.5004
EGP RUB
0.2222
RUB EGP
28/05/2020
Thursday
4.4600
EGP RUB
0.2242
RUB EGP
29/05/2020
Friday
4.4600
EGP RUB
0.2242
RUB EGP
01/06/2020
Monday
4.3586
EGP RUB
0.2294
RUB EGP
02/06/2020
Tuesday
4.3010
EGP RUB
0.2325
RUB EGP
03/06/2020
Wednesday
4.2689
EGP RUB
0.2343
RUB EGP
04/06/2020
Thursday
4.2573
EGP RUB
0.2349
RUB EGP
05/06/2020
Friday
4.2071
EGP RUB
0.2377
RUB EGP
08/06/2020
Monday
4.2273
EGP RUB
0.2366
RUB EGP
09/06/2020
Tuesday
4.2318
EGP RUB
0.2363
RUB EGP
10/06/2020
Wednesday
4.2540
EGP RUB
0.2351
RUB EGP
11/06/2020
Thursday
4.2992
EGP RUB
0.2326
RUB EGP
12/06/2020
Friday
4.3094
EGP RUB
0.2321
RUB EGP
15/06/2020
Monday
4.3352
EGP RUB
0.2307
RUB EGP
16/06/2020
Tuesday
4.3161
EGP RUB
0.2317
RUB EGP
17/06/2020
Wednesday
4.3097
EGP RUB
0.2320
RUB EGP
18/06/2020
Thursday
4.3036
EGP RUB
0.2324
RUB EGP
19/06/2020
Friday
4.2879
EGP RUB
0.2332
RUB EGP
22/06/2020
Monday
4.2847
EGP RUB
0.2334
RUB EGP
23/06/2020
Tuesday
4.2449
EGP RUB
0.2356
RUB EGP
24/06/2020
Wednesday
4.2780
EGP RUB
0.2338
RUB EGP
25/06/2020
Thursday
4.2813
EGP RUB
0.2336
RUB EGP
26/06/2020
Friday
4.3248
EGP RUB
0.2312
RUB EGP
29/06/2020
Monday
4.3403
EGP RUB
0.2304
RUB EGP
30/06/2020
Tuesday
4.4139
EGP RUB
0.2266
RUB EGP
01/07/2020
Wednesday
4.3833
EGP RUB
0.2281
RUB EGP
02/07/2020
Thursday
4.3707
EGP RUB
0.2288
RUB EGP
03/07/2020
Friday
4.4399
EGP RUB
0.2252
RUB EGP
06/07/2020
Monday
4.4446
EGP RUB
0.2250
RUB EGP
07/07/2020
Tuesday
4.4497
EGP RUB
0.2247
RUB EGP
08/07/2020
Wednesday
4.4497
EGP RUB
0.2247
RUB EGP
09/07/2020
Thursday
4.4403
EGP RUB
0.2252
RUB EGP
10/07/2020
Friday
4.4232
EGP RUB
0.2261
RUB EGP
13/07/2020
Monday
4.4176
EGP RUB
0.2264
RUB EGP
14/07/2020
Tuesday
4.4635
EGP RUB
0.2240
RUB EGP
15/07/2020
Wednesday
4.4396
EGP RUB
0.2252
RUB EGP
16/07/2020
Thursday
4.4607
EGP RUB
0.2242
RUB EGP
17/07/2020
Friday
4.5118
EGP RUB
0.2216
RUB EGP
20/07/2020
Monday
4.4693
EGP RUB
0.2237
RUB EGP
21/07/2020
Tuesday
4.4254
EGP RUB
0.2260
RUB EGP
22/07/2020
Wednesday
4.4455
EGP RUB
0.2249
RUB EGP
23/07/2020
Thursday
4.4636
EGP RUB
0.2240
RUB EGP
24/07/2020
Friday
4.4857
EGP RUB
0.2229
RUB EGP
27/07/2020
Monday
4.4906
EGP RUB
0.2227
RUB EGP
28/07/2020
Tuesday
4.5416
EGP RUB
0.2202
RUB EGP
29/07/2020
Wednesday
4.5436
EGP RUB
0.2201
RUB EGP
30/07/2020
Thursday
4.6099
EGP RUB
0.2169
RUB EGP
31/07/2020
Friday
4.6466
EGP RUB
0.2152
RUB EGP
03/08/2020
Monday
4.5976
EGP RUB
0.2175
RUB EGP
04/08/2020
Tuesday
4.6130
EGP RUB
0.2168
RUB EGP
05/08/2020
Wednesday
4.5588
EGP RUB
0.2194
RUB EGP
06/08/2020
Thursday
4.5973
EGP RUB
0.2175
RUB EGP
07/08/2020
Friday
4.6180
EGP RUB
0.2165
RUB EGP
10/08/2020
Monday
4.6029
EGP RUB
0.2173
RUB EGP
11/08/2020
Tuesday
4.5678
EGP RUB
0.2189
RUB EGP
12/08/2020
Wednesday
4.6110
EGP RUB
0.2169
RUB EGP
13/08/2020
Thursday
4.5831
EGP RUB
0.2182
RUB EGP
14/08/2020
Friday
4.5769
EGP RUB
0.2185
RUB EGP
17/08/2020
Monday
4.6194
EGP RUB
0.2165
RUB EGP
18/08/2020
Tuesday
4.5935
EGP RUB
0.2177
RUB EGP
19/08/2020
Wednesday
4.5883
EGP RUB
0.2179
RUB EGP
20/08/2020
Thursday
4.6464
EGP RUB
0.2152
RUB EGP
21/08/2020
Friday
4.6909
EGP RUB
0.2132
RUB EGP
24/08/2020
Monday
4.6902
EGP RUB
0.2132
RUB EGP
25/08/2020
Tuesday
4.7304
EGP RUB
0.2114
RUB EGP
26/08/2020
Wednesday
4.7607
EGP RUB
0.2101
RUB EGP
27/08/2020
Thursday
4.7421
EGP RUB
0.2109
RUB EGP
28/08/2020
Friday
4.6828
EGP RUB
0.2135
RUB EGP
31/08/2020
Monday
4.6674
EGP RUB
0.2143
RUB EGP
01/09/2020
Tuesday
4.6237
EGP RUB
0.2163
RUB EGP
02/09/2020
Wednesday
4.7745
EGP RUB
0.2094
RUB EGP
03/09/2020
Thursday
4.7695
EGP RUB
0.2097
RUB EGP
04/09/2020
Friday
4.7773
EGP RUB
0.2093
RUB EGP
07/09/2020
Monday
4.8023
EGP RUB
0.2082
RUB EGP
08/09/2020
Tuesday
4.8482
EGP RUB
0.2063
RUB EGP
09/09/2020
Wednesday
4.7709
EGP RUB
0.2096
RUB EGP
10/09/2020
Thursday
4.7661
EGP RUB
0.2098
RUB EGP
11/09/2020
Friday
4.7573
EGP RUB
0.2102
RUB EGP
14/09/2020
Monday
4.7718
EGP RUB
0.2096
RUB EGP
15/09/2020
Tuesday
4.7603
EGP RUB
0.2101
RUB EGP
16/09/2020
Wednesday
4.7566
EGP RUB
0.2102
RUB EGP
17/09/2020
Thursday
4.7813
EGP RUB
0.2091
RUB EGP
18/09/2020
Friday
4.7909
EGP RUB
0.2087
RUB EGP
21/09/2020
Monday
4.8561
EGP RUB
0.2059
RUB EGP
22/09/2020
Tuesday
4.8348
EGP RUB
0.2068
RUB EGP
23/09/2020
Wednesday
4.8778
EGP RUB
0.2050
RUB EGP
24/09/2020
Thursday
4.9058
EGP RUB
0.2038
RUB EGP
25/09/2020
Friday
4.9638
EGP RUB
0.2015
RUB EGP
28/09/2020
Monday
5.0247
EGP RUB
0.1990
RUB EGP
29/09/2020
Tuesday
5.0240
EGP RUB
0.1990
RUB EGP
30/09/2020
Wednesday
4.9211
EGP RUB
0.2032
RUB EGP
01/10/2020
Thursday
4.9174
EGP RUB
0.2034
RUB EGP
02/10/2020
Friday
4.9814
EGP RUB
0.2007
RUB EGP
05/10/2020
Monday
4.9737
EGP RUB
0.2011
RUB EGP
06/10/2020
Tuesday
4.9680
EGP RUB
0.2013
RUB EGP
07/10/2020
Wednesday
4.9763
EGP RUB
0.2010
RUB EGP
08/10/2020
Thursday
4.9326
EGP RUB
0.2027
RUB EGP
09/10/2020
Friday
4.8828
EGP RUB
0.2048
RUB EGP
12/10/2020
Monday
4.9170
EGP RUB
0.2034
RUB EGP
13/10/2020
Tuesday
4.9184
EGP RUB
0.2033
RUB EGP
14/10/2020
Wednesday
4.9404
EGP RUB
0.2024
RUB EGP
15/10/2020
Thursday
4.9914
EGP RUB
0.2003
RUB EGP
16/10/2020
Friday
4.9635
EGP RUB
0.2015
RUB EGP
19/10/2020
Monday
4.9388
EGP RUB
0.2025
RUB EGP
20/10/2020
Tuesday
4.9393
EGP RUB
0.2025
RUB EGP
21/10/2020
Wednesday
4.8875
EGP RUB
0.2046
RUB EGP
22/10/2020
Thursday
4.8723
EGP RUB
0.2052
RUB EGP
23/10/2020
Friday
4.8553
EGP RUB
0.2060
RUB EGP
26/10/2020
Monday
4.8525
EGP RUB
0.2061
RUB EGP
27/10/2020
Tuesday
4.8990
EGP RUB
0.2041
RUB EGP
28/10/2020
Wednesday
5.0165
EGP RUB
0.1993
RUB EGP
29/10/2020
Thursday
5.0417
EGP RUB
0.1983
RUB EGP
30/10/2020
Friday
5.0602
EGP RUB
0.1976
RUB EGP
02/11/2020
Monday
5.1307
EGP RUB
0.1949
RUB EGP
03/11/2020
Tuesday
5.0434
EGP RUB
0.1983
RUB EGP
04/11/2020
Wednesday
4.9696
EGP RUB
0.2012
RUB EGP
05/11/2020
Thursday
4.8988
EGP RUB
0.2041
RUB EGP
06/11/2020
Friday
4.9345
EGP RUB
0.2027
RUB EGP
09/11/2020
Monday
4.8490
EGP RUB
0.2062
RUB EGP
10/11/2020
Tuesday
4.8853
EGP RUB
0.2047
RUB EGP
11/11/2020
Wednesday
4.9243
EGP RUB
0.2031
RUB EGP
12/11/2020
Thursday
4.9182
EGP RUB
0.2033
RUB EGP
13/11/2020
Friday
4.9608
EGP RUB
0.2016
RUB EGP
16/11/2020
Monday
4.8857
EGP RUB
0.2047
RUB EGP
17/11/2020
Tuesday
4.8843
EGP RUB
0.2047
RUB EGP
18/11/2020
Wednesday
4.8605
EGP RUB
0.2057
RUB EGP
19/11/2020
Thursday
4.8809
EGP RUB
0.2049
RUB EGP
20/11/2020
Friday
4.8795
EGP RUB
0.2049
RUB EGP
23/11/2020
Monday
4.8881
EGP RUB
0.2046
RUB EGP
24/11/2020
Tuesday
4.8409
EGP RUB
0.2066
RUB EGP
25/11/2020
Wednesday
4.8483
EGP RUB
0.2063
RUB EGP
26/11/2020
Thursday
4.8361
EGP RUB
0.2068
RUB EGP
27/11/2020
Friday
4.8617
EGP RUB
0.2057
RUB EGP
30/11/2020
Monday
4.8783
EGP RUB
0.2050
RUB EGP
01/12/2020
Tuesday
4.8237
EGP RUB
0.2073
RUB EGP
02/12/2020
Wednesday
4.8084
EGP RUB
0.2080
RUB EGP
03/12/2020
Thursday
4.7486
EGP RUB
0.2106
RUB EGP
04/12/2020
Friday
4.7174
EGP RUB
0.2120
RUB EGP
07/12/2020
Monday
4.6790
EGP RUB
0.2137
RUB EGP
08/12/2020
Tuesday
4.6772
EGP RUB
0.2138
RUB EGP
09/12/2020
Wednesday
4.7025
EGP RUB
0.2127
RUB EGP
10/12/2020
Thursday
4.6471
EGP RUB
0.2152
RUB EGP
11/12/2020
Friday
4.6498
EGP RUB
0.2151
RUB EGP
14/12/2020
Monday
4.6639
EGP RUB
0.2144
RUB EGP
15/12/2020
Tuesday
4.6803
EGP RUB
0.2137
RUB EGP
16/12/2020
Wednesday
4.6869
EGP RUB
0.2134
RUB EGP
17/12/2020
Thursday
4.6383
EGP RUB
0.2156
RUB EGP
18/12/2020
Friday
4.6750
EGP RUB
0.2139
RUB EGP
21/12/2020
Monday
4.7990
EGP RUB
0.2084
RUB EGP
22/12/2020
Tuesday
4.8142
EGP RUB
0.2077
RUB EGP
23/12/2020
Wednesday
4.7717
EGP RUB
0.2096
RUB EGP
24/12/2020
Thursday
4.7179
EGP RUB
0.2120
RUB EGP
25/12/2020
Friday
4.7163
EGP RUB
0.2120
RUB EGP
28/12/2020
Monday
4.6963
EGP RUB
0.2129
RUB EGP
29/12/2020
Tuesday
4.6988
EGP RUB
0.2128
RUB EGP
30/12/2020
Wednesday
4.7318
EGP RUB
0.2113
RUB EGP
31/12/2020
Thursday
4.7007
EGP RUB
0.2127
RUB EGP