2016 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 3.1294 (20/12/2016) avg = 7.2115 max = 10.521 (21/01/2016)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2016.
Friday
9.3096
EGP RUB
0.1074
RUB EGP
Sunday
9.4090
EGP RUB
0.1063
RUB EGP
Monday
9.2378
EGP RUB
0.1083
RUB EGP
Tuesday
9.3652
EGP RUB
0.1068
RUB EGP
Wednesday
9.5416
EGP RUB
0.1048
RUB EGP
Thursday
9.6117
EGP RUB
0.1040
RUB EGP
Friday
9.5544
EGP RUB
0.1047
RUB EGP
Sunday
9.6266
EGP RUB
0.1039
RUB EGP
Monday
9.7486
EGP RUB
0.1026
RUB EGP
Tuesday
9.8373
EGP RUB
0.1017
RUB EGP
Wednesday
9.7786
EGP RUB
0.1023
RUB EGP
Thursday
9.7397
EGP RUB
0.1027
RUB EGP
Friday
9.9340
EGP RUB
0.1007
RUB EGP
Sunday
9.9391
EGP RUB
0.1006
RUB EGP
Monday
10.135
EGP RUB
0.09867
RUB EGP
Tuesday
10.076
EGP RUB
0.09924
RUB EGP
Wednesday
10.420
EGP RUB
0.09597
RUB EGP
Thursday
10.521
EGP RUB
0.09505
RUB EGP
Friday
9.9808
EGP RUB
0.1002
RUB EGP
Sunday
9.9798
EGP RUB
0.1002
RUB EGP
Monday
10.258
EGP RUB
0.09748
RUB EGP
Tuesday
10.058
EGP RUB
0.09943
RUB EGP
Wednesday
9.9598
EGP RUB
0.1004
RUB EGP
Thursday
9.7203
EGP RUB
0.1029
RUB EGP
Friday
9.6708
EGP RUB
0.1034
RUB EGP
Sunday
9.5962
EGP RUB
0.1042
RUB EGP
Monday
9.8796
EGP RUB
0.1012
RUB EGP
Tuesday
10.151
EGP RUB
0.09852
RUB EGP
Wednesday
9.8104
EGP RUB
0.1019
RUB EGP
Thursday
9.8086
EGP RUB
0.1020
RUB EGP
Friday
9.8350
EGP RUB
0.1017
RUB EGP
Sunday
9.8680
EGP RUB
0.1013
RUB EGP
Monday
9.9938
EGP RUB
0.1001
RUB EGP
Tuesday
10.252
EGP RUB
0.09754
RUB EGP
Wednesday
10.022
EGP RUB
0.09978
RUB EGP
Thursday
10.192
EGP RUB
0.09811
RUB EGP
Friday
10.054
EGP RUB
0.09946
RUB EGP
Sunday
9.8312
EGP RUB
0.1017
RUB EGP
Monday
9.8295
EGP RUB
0.1017
RUB EGP
Tuesday
9.9697
EGP RUB
0.1003
RUB EGP
Wednesday
9.5836
EGP RUB
0.1043
RUB EGP
Thursday
9.7687
EGP RUB
0.1024
RUB EGP
Friday
9.8386
EGP RUB
0.1016
RUB EGP
Sunday
9.8549
EGP RUB
0.1015
RUB EGP
Monday
9.5967
EGP RUB
0.1042
RUB EGP
Tuesday
9.7665
EGP RUB
0.1024
RUB EGP
Wednesday
9.7185
EGP RUB
0.1029
RUB EGP
Thursday
9.6074
EGP RUB
0.1041
RUB EGP
Friday
9.7468
EGP RUB
0.1026
RUB EGP
Sunday
9.6564
EGP RUB
0.1036
RUB EGP
Monday
9.5593
EGP RUB
0.1046
RUB EGP
Tuesday
9.3480
EGP RUB
0.1070
RUB EGP
Wednesday
9.3788
EGP RUB
0.1066
RUB EGP
Thursday
9.3552
EGP RUB
0.1069
RUB EGP
Friday
9.1759
EGP RUB
0.1090
RUB EGP
Sunday
9.1869
EGP RUB
0.1089
RUB EGP
Monday
9.1076
EGP RUB
0.1098
RUB EGP
Tuesday
9.3266
EGP RUB
0.1072
RUB EGP
Wednesday
9.0801
EGP RUB
0.1101
RUB EGP
Thursday
9.1413
EGP RUB
0.1094
RUB EGP
Friday
8.9284
EGP RUB
0.1120
RUB EGP
Sunday
8.9812
EGP RUB
0.1113
RUB EGP
Monday
7.9299
EGP RUB
0.1261
RUB EGP
Tuesday
7.9354
EGP RUB
0.1260
RUB EGP
Wednesday
7.8112
EGP RUB
0.1280
RUB EGP
Thursday
7.6702
EGP RUB
0.1304
RUB EGP
Friday
7.6293
EGP RUB
0.1311
RUB EGP
Sunday
7.6315
EGP RUB
0.1310
RUB EGP
Monday
7.6402
EGP RUB
0.1309
RUB EGP
Tuesday
7.5989
EGP RUB
0.1316
RUB EGP
Wednesday
7.7345
EGP RUB
0.1293
RUB EGP
Thursday
7.7620
EGP RUB
0.1288
RUB EGP
Friday
7.7358
EGP RUB
0.1293
RUB EGP
Sunday
7.7074
EGP RUB
0.1297
RUB EGP
Monday
7.7450
EGP RUB
0.1291
RUB EGP
Tuesday
7.6927
EGP RUB
0.1300
RUB EGP
Wednesday
7.6824
EGP RUB
0.1302
RUB EGP
Thursday
7.5234
EGP RUB
0.1329
RUB EGP
Friday
7.6211
EGP RUB
0.1312
RUB EGP
Sunday
7.6233
EGP RUB
0.1312
RUB EGP
Monday
7.7363
EGP RUB
0.1293
RUB EGP
Tuesday
7.7220
EGP RUB
0.1295
RUB EGP
Wednesday
7.6230
EGP RUB
0.1312
RUB EGP
Thursday
7.6557
EGP RUB
0.1306
RUB EGP
Friday
7.5598
EGP RUB
0.1323
RUB EGP
Sunday
7.5656
EGP RUB
0.1322
RUB EGP
Monday
7.5153
EGP RUB
0.1331
RUB EGP
Tuesday
7.3739
EGP RUB
0.1356
RUB EGP
Wednesday
7.4585
EGP RUB
0.1341
RUB EGP
Thursday
7.4395
EGP RUB
0.1344
RUB EGP
Friday
7.4809
EGP RUB
0.1337
RUB EGP
Sunday
7.4905
EGP RUB
0.1335
RUB EGP
Monday
7.4444
EGP RUB
0.1343
RUB EGP
Tuesday
7.3779
EGP RUB
0.1355
RUB EGP
Wednesday
7.3371
EGP RUB
0.1363
RUB EGP
Thursday
7.5301
EGP RUB
0.1328
RUB EGP
Friday
7.5232
EGP RUB
0.1329
RUB EGP
Sunday
7.5264
EGP RUB
0.1329
RUB EGP
Monday
7.4971
EGP RUB
0.1334
RUB EGP
Tuesday
7.3480
EGP RUB
0.1361
RUB EGP
Wednesday
7.3708
EGP RUB
0.1357
RUB EGP
Thursday
7.2952
EGP RUB
0.1371
RUB EGP
Friday
7.2802
EGP RUB
0.1374
RUB EGP
Sunday
7.4025
EGP RUB
0.1351
RUB EGP
Monday
7.3462
EGP RUB
0.1361
RUB EGP
Tuesday
7.5151
EGP RUB
0.1331
RUB EGP
Wednesday
7.5172
EGP RUB
0.1330
RUB EGP
Thursday
7.4206
EGP RUB
0.1348
RUB EGP
Friday
7.4171
EGP RUB
0.1348
RUB EGP
Sunday
7.4246
EGP RUB
0.1347
RUB EGP
Monday
7.4947
EGP RUB
0.1334
RUB EGP
Tuesday
7.4564
EGP RUB
0.1341
RUB EGP
Wednesday
7.3213
EGP RUB
0.1366
RUB EGP
Thursday
7.3093
EGP RUB
0.1368
RUB EGP
Friday
7.3786
EGP RUB
0.1355
RUB EGP
Sunday
7.3434
EGP RUB
0.1362
RUB EGP
Monday
7.3248
EGP RUB
0.1365
RUB EGP
Tuesday
7.2964
EGP RUB
0.1371
RUB EGP
Wednesday
7.4535
EGP RUB
0.1342
RUB EGP
Thursday
7.5171
EGP RUB
0.1330
RUB EGP
Friday
7.5243
EGP RUB
0.1329
RUB EGP
Sunday
7.5217
EGP RUB
0.1329
RUB EGP
Monday
7.5756
EGP RUB
0.1320
RUB EGP
Tuesday
7.4638
EGP RUB
0.1340
RUB EGP
Wednesday
7.3664
EGP RUB
0.1358
RUB EGP
Thursday
7.4191
EGP RUB
0.1348
RUB EGP
Friday
7.4127
EGP RUB
0.1349
RUB EGP
Sunday
7.4325
EGP RUB
0.1345
RUB EGP
Monday
7.3587
EGP RUB
0.1359
RUB EGP
Tuesday
7.5112
EGP RUB
0.1331
RUB EGP
Wednesday
7.5542
EGP RUB
0.1324
RUB EGP
Thursday
7.5384
EGP RUB
0.1327
RUB EGP
Friday
7.3795
EGP RUB
0.1355
RUB EGP
Sunday
7.3786
EGP RUB
0.1355
RUB EGP
Monday
7.3540
EGP RUB
0.1360
RUB EGP
Tuesday
7.2813
EGP RUB
0.1373
RUB EGP
Wednesday
7.1662
EGP RUB
0.1395
RUB EGP
Thursday
7.2410
EGP RUB
0.1381
RUB EGP
Friday
7.3634
EGP RUB
0.1358
RUB EGP
Sunday
7.3598
EGP RUB
0.1359
RUB EGP
Monday
7.3986
EGP RUB
0.1352
RUB EGP
Tuesday
7.4229
EGP RUB
0.1347
RUB EGP
Wednesday
7.3809
EGP RUB
0.1355
RUB EGP
Thursday
7.4002
EGP RUB
0.1351
RUB EGP
Friday
7.2905
EGP RUB
0.1372
RUB EGP
Sunday
7.2940
EGP RUB
0.1371
RUB EGP
Monday
7.2219
EGP RUB
0.1385
RUB EGP
Tuesday
7.1432
EGP RUB
0.1400
RUB EGP
Wednesday
7.2787
EGP RUB
0.1374
RUB EGP
Thursday
7.1841
EGP RUB
0.1392
RUB EGP
Friday
7.2926
EGP RUB
0.1371
RUB EGP
Sunday
7.4410
EGP RUB
0.1344
RUB EGP
Monday
7.3798
EGP RUB
0.1355
RUB EGP
Tuesday
7.2141
EGP RUB
0.1386
RUB EGP
Wednesday
7.1794
EGP RUB
0.1393
RUB EGP
Thursday
7.2396
EGP RUB
0.1381
RUB EGP
Friday
7.1875
EGP RUB
0.1391
RUB EGP
Sunday
7.1965
EGP RUB
0.1390
RUB EGP
Monday
7.2103
EGP RUB
0.1387
RUB EGP
Tuesday
7.2514
EGP RUB
0.1379
RUB EGP
Wednesday
7.2551
EGP RUB
0.1378
RUB EGP
Thursday
7.2731
EGP RUB
0.1375
RUB EGP
Friday
7.1911
EGP RUB
0.1391
RUB EGP
Sunday
7.1888
EGP RUB
0.1391
RUB EGP
Monday
7.2355
EGP RUB
0.1382
RUB EGP
Tuesday
7.1957
EGP RUB
0.1390
RUB EGP
Wednesday
7.1960
EGP RUB
0.1390
RUB EGP
Thursday
7.0860
EGP RUB
0.1411
RUB EGP
Friday
7.1515
EGP RUB
0.1398
RUB EGP
Sunday
7.2089
EGP RUB
0.1387
RUB EGP
Monday
7.0693
EGP RUB
0.1415
RUB EGP
Tuesday
7.1497
EGP RUB
0.1399
RUB EGP
Wednesday
7.1851
EGP RUB
0.1392
RUB EGP
Thursday
7.2451
EGP RUB
0.1380
RUB EGP
Friday
7.3013
EGP RUB
0.1370
RUB EGP
Sunday
7.3056
EGP RUB
0.1369
RUB EGP
Monday
7.3691
EGP RUB
0.1357
RUB EGP
Tuesday
7.4123
EGP RUB
0.1349
RUB EGP
Wednesday
7.3990
EGP RUB
0.1352
RUB EGP
Thursday
7.5141
EGP RUB
0.1331
RUB EGP
Friday
7.4393
EGP RUB
0.1344
RUB EGP
Sunday
7.4360
EGP RUB
0.1345
RUB EGP
Monday
7.5476
EGP RUB
0.1325
RUB EGP
Tuesday
7.5686
EGP RUB
0.1321
RUB EGP
Wednesday
7.4507
EGP RUB
0.1342
RUB EGP
Thursday
7.3991
EGP RUB
0.1352
RUB EGP
Friday
7.3737
EGP RUB
0.1356
RUB EGP
Sunday
7.3835
EGP RUB
0.1354
RUB EGP
Monday
7.2796
EGP RUB
0.1374
RUB EGP
Tuesday
7.2943
EGP RUB
0.1371
RUB EGP
Wednesday
7.3035
EGP RUB
0.1369
RUB EGP
Thursday
7.2434
EGP RUB
0.1381
RUB EGP
Friday
7.2969
EGP RUB
0.1370
RUB EGP
Sunday
7.3030
EGP RUB
0.1369
RUB EGP
Monday
7.2166
EGP RUB
0.1386
RUB EGP
Tuesday
7.1926
EGP RUB
0.1390
RUB EGP
Wednesday
7.1906
EGP RUB
0.1391
RUB EGP
Thursday
7.1641
EGP RUB
0.1396
RUB EGP
Friday
7.1960
EGP RUB
0.1390
RUB EGP
Sunday
7.1971
EGP RUB
0.1389
RUB EGP
Monday
7.2960
EGP RUB
0.1371
RUB EGP
Tuesday
7.2657
EGP RUB
0.1376
RUB EGP
Wednesday
7.3391
EGP RUB
0.1363
RUB EGP
Thursday
7.3341
EGP RUB
0.1363
RUB EGP
Friday
7.2874
EGP RUB
0.1372
RUB EGP
Sunday
7.2858
EGP RUB
0.1373
RUB EGP
Monday
7.2487
EGP RUB
0.1380
RUB EGP
Tuesday
7.3627
EGP RUB
0.1358
RUB EGP
Wednesday
7.3629
EGP RUB
0.1358
RUB EGP
Thursday
7.4313
EGP RUB
0.1346
RUB EGP
Friday
7.3524
EGP RUB
0.1360
RUB EGP
Sunday
7.3341
EGP RUB
0.1363
RUB EGP
Monday
7.3214
EGP RUB
0.1366
RUB EGP
Tuesday
7.2640
EGP RUB
0.1377
RUB EGP
Wednesday
7.2351
EGP RUB
0.1382
RUB EGP
Thursday
7.2163
EGP RUB
0.1386
RUB EGP
Friday
7.3000
EGP RUB
0.1370
RUB EGP
Sunday
7.3072
EGP RUB
0.1369
RUB EGP
Monday
7.2902
EGP RUB
0.1372
RUB EGP
Tuesday
7.3710
EGP RUB
0.1357
RUB EGP
Wednesday
7.3417
EGP RUB
0.1362
RUB EGP
Thursday
7.2806
EGP RUB
0.1374
RUB EGP
Friday
7.3406
EGP RUB
0.1362
RUB EGP
Sunday
7.3518
EGP RUB
0.1360
RUB EGP
Monday
7.2772
EGP RUB
0.1374
RUB EGP
Tuesday
7.2996
EGP RUB
0.1370
RUB EGP
Wednesday
7.1969
EGP RUB
0.1389
RUB EGP
Thursday
7.1653
EGP RUB
0.1396
RUB EGP
Friday
7.2161
EGP RUB
0.1386
RUB EGP
Sunday
7.2124
EGP RUB
0.1387
RUB EGP
Monday
7.2319
EGP RUB
0.1383
RUB EGP
Tuesday
7.1749
EGP RUB
0.1394
RUB EGP
Wednesday
7.1016
EGP RUB
0.1408
RUB EGP
Thursday
7.0988
EGP RUB
0.1409
RUB EGP
Friday
7.0809
EGP RUB
0.1412
RUB EGP
Sunday
7.0809
EGP RUB
0.1412
RUB EGP
Monday
7.0188
EGP RUB
0.1425
RUB EGP
Tuesday
7.0633
EGP RUB
0.1416
RUB EGP
Wednesday
7.0168
EGP RUB
0.1425
RUB EGP
Thursday
6.9940
EGP RUB
0.1430
RUB EGP
Friday
7.0120
EGP RUB
0.1426
RUB EGP
Sunday
7.0106
EGP RUB
0.1426
RUB EGP
Monday
6.9871
EGP RUB
0.1431
RUB EGP
Tuesday
7.0612
EGP RUB
0.1416
RUB EGP
Wednesday
7.0951
EGP RUB
0.1409
RUB EGP
Thursday
7.0973
EGP RUB
0.1409
RUB EGP
Friday
7.0867
EGP RUB
0.1411
RUB EGP
Sunday
7.0847
EGP RUB
0.1411
RUB EGP
Monday
7.1115
EGP RUB
0.1406
RUB EGP
Tuesday
7.0523
EGP RUB
0.1418
RUB EGP
Wednesday
7.0148
EGP RUB
0.1426
RUB EGP
Thursday
7.0322
EGP RUB
0.1422
RUB EGP
Friday
7.0237
EGP RUB
0.1424
RUB EGP
Sunday
7.0210
EGP RUB
0.1424
RUB EGP
Monday
7.0070
EGP RUB
0.1427
RUB EGP
Tuesday
7.0040
EGP RUB
0.1428
RUB EGP
Wednesday
7.0814
EGP RUB
0.1412
RUB EGP
Thursday
7.0630
EGP RUB
0.1416
RUB EGP
Friday
7.0869
EGP RUB
0.1411
RUB EGP
Sunday
7.0842
EGP RUB
0.1412
RUB EGP
Monday
7.1358
EGP RUB
0.1401
RUB EGP
Tuesday
7.1303
EGP RUB
0.1402
RUB EGP
Wednesday
7.1475
EGP RUB
0.1399
RUB EGP
Thursday
4.6619
EGP RUB
0.2145
RUB EGP
Friday
4.1492
EGP RUB
0.2410
RUB EGP
Sunday
4.1501
EGP RUB
0.2410
RUB EGP
Monday
3.7768
EGP RUB
0.2648
RUB EGP
Tuesday
3.5435
EGP RUB
0.2822
RUB EGP
Wednesday
3.7371
EGP RUB
0.2676
RUB EGP
Thursday
3.8878
EGP RUB
0.2572
RUB EGP
Friday
3.9819
EGP RUB
0.2511
RUB EGP
Sunday
3.9841
EGP RUB
0.2510
RUB EGP
Monday
4.2666
EGP RUB
0.2344
RUB EGP
Tuesday
4.1734
EGP RUB
0.2396
RUB EGP
Wednesday
4.1018
EGP RUB
0.2438
RUB EGP
Thursday
4.0345
EGP RUB
0.2479
RUB EGP
Friday
3.9898
EGP RUB
0.2506
RUB EGP
Sunday
3.9978
EGP RUB
0.2501
RUB EGP
Monday
3.6782
EGP RUB
0.2719
RUB EGP
Tuesday
3.6117
EGP RUB
0.2769
RUB EGP
Wednesday
3.6820
EGP RUB
0.2716
RUB EGP
Thursday
3.6611
EGP RUB
0.2731
RUB EGP
Friday
3.6728
EGP RUB
0.2723
RUB EGP
Sunday
3.6679
EGP RUB
0.2726
RUB EGP
Monday
3.6819
EGP RUB
0.2716
RUB EGP
Tuesday
3.6172
EGP RUB
0.2765
RUB EGP
Wednesday
3.5869
EGP RUB
0.2788
RUB EGP
Thursday
3.5818
EGP RUB
0.2792
RUB EGP
Friday
3.5801
EGP RUB
0.2793
RUB EGP
Sunday
3.5745
EGP RUB
0.2798
RUB EGP
Monday
3.6009
EGP RUB
0.2777
RUB EGP
Tuesday
3.5620
EGP RUB
0.2807
RUB EGP
Wednesday
3.4928
EGP RUB
0.2863
RUB EGP
Thursday
3.5184
EGP RUB
0.2842
RUB EGP
Friday
3.4545
EGP RUB
0.2895
RUB EGP
Sunday
3.4471
EGP RUB
0.2901
RUB EGP
Monday
3.3460
EGP RUB
0.2989
RUB EGP
Tuesday
3.2904
EGP RUB
0.3039
RUB EGP
Wednesday
3.3562
EGP RUB
0.2980
RUB EGP
Thursday
3.3520
EGP RUB
0.2983
RUB EGP
Friday
3.3944
EGP RUB
0.2946
RUB EGP
Sunday
3.3969
EGP RUB
0.2944
RUB EGP
Monday
3.2205
EGP RUB
0.3105
RUB EGP
Tuesday
3.1294
EGP RUB
0.3195
RUB EGP
Wednesday
3.2180
EGP RUB
0.3107
RUB EGP
Thursday
3.2101
EGP RUB
0.3115
RUB EGP
Friday
3.2270
EGP RUB
0.3099
RUB EGP
Sunday
3.2313
EGP RUB
0.3095
RUB EGP
Monday
3.2123
EGP RUB
0.3113
RUB EGP
Tuesday
3.1789
EGP RUB
0.3146
RUB EGP
Wednesday
3.2187
EGP RUB
0.3107
RUB EGP
Thursday
3.3296
EGP RUB
0.3003
RUB EGP
Friday
3.3966
EGP RUB
0.2944
RUB EGP