Home / Egyptian Pound / 2017 Rates

2017 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 3.0702 (24/04/2017) avg = 3.2717 max = 3.7009 (26/02/2017)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2017.
01/01/2017
Sunday
3.4001
EGP RUB
0.2941
RUB EGP
02/01/2017
Monday
3.3788
EGP RUB
0.2960
RUB EGP
03/01/2017
Tuesday
3.3495
EGP RUB
0.2986
RUB EGP
04/01/2017
Wednesday
3.3145
EGP RUB
0.3017
RUB EGP
05/01/2017
Thursday
3.2886
EGP RUB
0.3041
RUB EGP
06/01/2017
Friday
3.3147
EGP RUB
0.3017
RUB EGP
08/01/2017
Sunday
3.3147
EGP RUB
0.3017
RUB EGP
09/01/2017
Monday
3.2731
EGP RUB
0.3055
RUB EGP
10/01/2017
Tuesday
3.2143
EGP RUB
0.3111
RUB EGP
11/01/2017
Wednesday
3.1986
EGP RUB
0.3126
RUB EGP
12/01/2017
Thursday
3.1438
EGP RUB
0.3181
RUB EGP
13/01/2017
Friday
3.1496
EGP RUB
0.3175
RUB EGP
15/01/2017
Sunday
3.1817
EGP RUB
0.3143
RUB EGP
16/01/2017
Monday
3.1602
EGP RUB
0.3164
RUB EGP
17/01/2017
Tuesday
3.1739
EGP RUB
0.3151
RUB EGP
18/01/2017
Wednesday
3.1488
EGP RUB
0.3176
RUB EGP
19/01/2017
Thursday
3.1594
EGP RUB
0.3165
RUB EGP
20/01/2017
Friday
3.1669
EGP RUB
0.3158
RUB EGP
22/01/2017
Sunday
3.1648
EGP RUB
0.3160
RUB EGP
23/01/2017
Monday
3.1338
EGP RUB
0.3191
RUB EGP
24/01/2017
Tuesday
3.1179
EGP RUB
0.3207
RUB EGP
25/01/2017
Wednesday
3.1488
EGP RUB
0.3176
RUB EGP
26/01/2017
Thursday
3.2214
EGP RUB
0.3104
RUB EGP
27/01/2017
Friday
3.1960
EGP RUB
0.3129
RUB EGP
29/01/2017
Sunday
3.1960
EGP RUB
0.3129
RUB EGP
30/01/2017
Monday
3.1628
EGP RUB
0.3162
RUB EGP
31/01/2017
Tuesday
3.1754
EGP RUB
0.3149
RUB EGP
01/02/2017
Wednesday
3.1917
EGP RUB
0.3133
RUB EGP
02/02/2017
Thursday
3.2333
EGP RUB
0.3093
RUB EGP
03/02/2017
Friday
3.1487
EGP RUB
0.3176
RUB EGP
05/02/2017
Sunday
3.1489
EGP RUB
0.3176
RUB EGP
06/02/2017
Monday
3.1943
EGP RUB
0.3131
RUB EGP
07/02/2017
Tuesday
3.2493
EGP RUB
0.3078
RUB EGP
08/02/2017
Wednesday
3.2863
EGP RUB
0.3043
RUB EGP
09/02/2017
Thursday
3.3371
EGP RUB
0.2997
RUB EGP
10/02/2017
Friday
3.2539
EGP RUB
0.3073
RUB EGP
12/02/2017
Sunday
3.2539
EGP RUB
0.3073
RUB EGP
13/02/2017
Monday
3.4092
EGP RUB
0.2933
RUB EGP
14/02/2017
Tuesday
3.4597
EGP RUB
0.2890
RUB EGP
15/02/2017
Wednesday
3.4753
EGP RUB
0.2877
RUB EGP
16/02/2017
Thursday
3.5925
EGP RUB
0.2784
RUB EGP
17/02/2017
Friday
3.6492
EGP RUB
0.2740
RUB EGP
19/02/2017
Sunday
3.6492
EGP RUB
0.2740
RUB EGP
20/02/2017
Monday
3.6701
EGP RUB
0.2725
RUB EGP
21/02/2017
Tuesday
3.6454
EGP RUB
0.2743
RUB EGP
22/02/2017
Wednesday
3.6732
EGP RUB
0.2722
RUB EGP
23/02/2017
Thursday
3.6213
EGP RUB
0.2761
RUB EGP
24/02/2017
Friday
3.7009
EGP RUB
0.2702
RUB EGP
26/02/2017
Sunday
3.7009
EGP RUB
0.2702
RUB EGP
27/02/2017
Monday
3.6384
EGP RUB
0.2748
RUB EGP
28/02/2017
Tuesday
3.6940
EGP RUB
0.2707
RUB EGP
01/03/2017
Wednesday
3.5970
EGP RUB
0.2780
RUB EGP
02/03/2017
Thursday
3.6272
EGP RUB
0.2757
RUB EGP
03/03/2017
Friday
3.6074
EGP RUB
0.2772
RUB EGP
05/03/2017
Sunday
3.6074
EGP RUB
0.2772
RUB EGP
06/03/2017
Monday
3.4586
EGP RUB
0.2891
RUB EGP
07/03/2017
Tuesday
3.3247
EGP RUB
0.3008
RUB EGP
08/03/2017
Wednesday
3.3279
EGP RUB
0.3005
RUB EGP
09/03/2017
Thursday
3.3777
EGP RUB
0.2961
RUB EGP
10/03/2017
Friday
3.3637
EGP RUB
0.2973
RUB EGP
12/03/2017
Sunday
3.3637
EGP RUB
0.2973
RUB EGP
13/03/2017
Monday
3.3253
EGP RUB
0.3007
RUB EGP
14/03/2017
Tuesday
3.2794
EGP RUB
0.3049
RUB EGP
15/03/2017
Wednesday
3.2279
EGP RUB
0.3098
RUB EGP
16/03/2017
Thursday
3.1833
EGP RUB
0.3141
RUB EGP
17/03/2017
Friday
3.1694
EGP RUB
0.3155
RUB EGP
19/03/2017
Sunday
3.1684
EGP RUB
0.3156
RUB EGP
20/03/2017
Monday
3.1494
EGP RUB
0.3175
RUB EGP
21/03/2017
Tuesday
3.1776
EGP RUB
0.3147
RUB EGP
22/03/2017
Wednesday
3.2095
EGP RUB
0.3116
RUB EGP
23/03/2017
Thursday
3.1616
EGP RUB
0.3163
RUB EGP
24/03/2017
Friday
3.1531
EGP RUB
0.3171
RUB EGP
26/03/2017
Sunday
3.1549
EGP RUB
0.3170
RUB EGP
27/03/2017
Monday
3.1301
EGP RUB
0.3195
RUB EGP
28/03/2017
Tuesday
3.1249
EGP RUB
0.3200
RUB EGP
29/03/2017
Wednesday
3.1076
EGP RUB
0.3218
RUB EGP
30/03/2017
Thursday
3.0726
EGP RUB
0.3255
RUB EGP
31/03/2017
Friday
3.1161
EGP RUB
0.3209
RUB EGP
02/04/2017
Sunday
3.1172
EGP RUB
0.3208
RUB EGP
03/04/2017
Monday
3.0976
EGP RUB
0.3228
RUB EGP
04/04/2017
Tuesday
3.0974
EGP RUB
0.3228
RUB EGP
05/04/2017
Wednesday
3.1358
EGP RUB
0.3189
RUB EGP
06/04/2017
Thursday
3.1264
EGP RUB
0.3199
RUB EGP
07/04/2017
Friday
3.1809
EGP RUB
0.3144
RUB EGP
09/04/2017
Sunday
3.1797
EGP RUB
0.3145
RUB EGP
10/04/2017
Monday
3.1707
EGP RUB
0.3154
RUB EGP
11/04/2017
Tuesday
3.1560
EGP RUB
0.3169
RUB EGP
12/04/2017
Wednesday
3.1228
EGP RUB
0.3202
RUB EGP
13/04/2017
Thursday
3.0991
EGP RUB
0.3227
RUB EGP
14/04/2017
Friday
3.1002
EGP RUB
0.3226
RUB EGP
16/04/2017
Sunday
3.1004
EGP RUB
0.3225
RUB EGP
17/04/2017
Monday
3.0863
EGP RUB
0.3240
RUB EGP
18/04/2017
Tuesday
3.1000
EGP RUB
0.3226
RUB EGP
19/04/2017
Wednesday
3.1234
EGP RUB
0.3202
RUB EGP
20/04/2017
Thursday
3.1021
EGP RUB
0.3224
RUB EGP
21/04/2017
Friday
3.1194
EGP RUB
0.3206
RUB EGP
23/04/2017
Sunday
3.1197
EGP RUB
0.3205
RUB EGP
24/04/2017
Monday
3.0702
EGP RUB
0.3257
RUB EGP
25/04/2017
Tuesday
3.1162
EGP RUB
0.3209
RUB EGP
26/04/2017
Wednesday
3.1738
EGP RUB
0.3151
RUB EGP
27/04/2017
Thursday
3.1583
EGP RUB
0.3166
RUB EGP
28/04/2017
Friday
3.1551
EGP RUB
0.3169
RUB EGP
30/04/2017
Sunday
3.1545
EGP RUB
0.3170
RUB EGP
01/05/2017
Monday
3.1452
EGP RUB
0.3179
RUB EGP
02/05/2017
Tuesday
3.1520
EGP RUB
0.3173
RUB EGP
03/05/2017
Wednesday
3.1680
EGP RUB
0.3157
RUB EGP
04/05/2017
Thursday
3.2211
EGP RUB
0.3105
RUB EGP
05/05/2017
Friday
3.2033
EGP RUB
0.3122
RUB EGP
07/05/2017
Sunday
3.2113
EGP RUB
0.3114
RUB EGP
08/05/2017
Monday
3.2150
EGP RUB
0.3110
RUB EGP
09/05/2017
Tuesday
3.2304
EGP RUB
0.3096
RUB EGP
10/05/2017
Wednesday
3.1716
EGP RUB
0.3153
RUB EGP
11/05/2017
Thursday
3.1640
EGP RUB
0.3161
RUB EGP
12/05/2017
Friday
3.1636
EGP RUB
0.3161
RUB EGP
14/05/2017
Sunday
3.1635
EGP RUB
0.3161
RUB EGP
15/05/2017
Monday
3.1111
EGP RUB
0.3214
RUB EGP
16/05/2017
Tuesday
3.1169
EGP RUB
0.3208
RUB EGP
17/05/2017
Wednesday
3.1549
EGP RUB
0.3170
RUB EGP
18/05/2017
Thursday
3.1808
EGP RUB
0.3144
RUB EGP
19/05/2017
Friday
3.1537
EGP RUB
0.3171
RUB EGP
21/05/2017
Sunday
3.1537
EGP RUB
0.3171
RUB EGP
22/05/2017
Monday
3.1336
EGP RUB
0.3191
RUB EGP
23/05/2017
Tuesday
3.1215
EGP RUB
0.3204
RUB EGP
24/05/2017
Wednesday
3.1118
EGP RUB
0.3214
RUB EGP
25/05/2017
Thursday
3.1414
EGP RUB
0.3183
RUB EGP
26/05/2017
Friday
3.1238
EGP RUB
0.3201
RUB EGP
28/05/2017
Sunday
3.1234
EGP RUB
0.3202
RUB EGP
29/05/2017
Monday
3.1196
EGP RUB
0.3206
RUB EGP
30/05/2017
Tuesday
3.1441
EGP RUB
0.3181
RUB EGP
31/05/2017
Wednesday
3.1352
EGP RUB
0.3190
RUB EGP
01/06/2017
Thursday
3.1345
EGP RUB
0.3190
RUB EGP
02/06/2017
Friday
3.1454
EGP RUB
0.3179
RUB EGP
04/06/2017
Sunday
3.1464
EGP RUB
0.3178
RUB EGP
05/06/2017
Monday
3.1228
EGP RUB
0.3202
RUB EGP
06/06/2017
Tuesday
3.1179
EGP RUB
0.3207
RUB EGP
07/06/2017
Wednesday
3.1482
EGP RUB
0.3176
RUB EGP
08/06/2017
Thursday
3.1393
EGP RUB
0.3185
RUB EGP
09/06/2017
Friday
3.1459
EGP RUB
0.3179
RUB EGP
11/06/2017
Sunday
3.1459
EGP RUB
0.3179
RUB EGP
12/06/2017
Monday
3.1515
EGP RUB
0.3173
RUB EGP
13/06/2017
Tuesday
3.1383
EGP RUB
0.3186
RUB EGP
14/06/2017
Wednesday
3.1923
EGP RUB
0.3133
RUB EGP
15/06/2017
Thursday
3.1874
EGP RUB
0.3137
RUB EGP
16/06/2017
Friday
3.1789
EGP RUB
0.3146
RUB EGP
18/06/2017
Sunday
3.1838
EGP RUB
0.3141
RUB EGP
19/06/2017
Monday
3.2478
EGP RUB
0.3079
RUB EGP
20/06/2017
Tuesday
3.2840
EGP RUB
0.3045
RUB EGP
21/06/2017
Wednesday
3.3225
EGP RUB
0.3010
RUB EGP
22/06/2017
Thursday
3.3005
EGP RUB
0.3030
RUB EGP
23/06/2017
Friday
3.2768
EGP RUB
0.3052
RUB EGP
25/06/2017
Sunday
3.2768
EGP RUB
0.3052
RUB EGP
26/06/2017
Monday
3.2483
EGP RUB
0.3079
RUB EGP
27/06/2017
Tuesday
3.2743
EGP RUB
0.3054
RUB EGP
28/06/2017
Wednesday
3.2696
EGP RUB
0.3058
RUB EGP
29/06/2017
Thursday
3.2812
EGP RUB
0.3048
RUB EGP
30/06/2017
Friday
3.2516
EGP RUB
0.3075
RUB EGP
02/07/2017
Sunday
3.2528
EGP RUB
0.3074
RUB EGP
03/07/2017
Monday
3.3024
EGP RUB
0.3028
RUB EGP
04/07/2017
Tuesday
3.3273
EGP RUB
0.3005
RUB EGP
05/07/2017
Wednesday
3.3676
EGP RUB
0.2969
RUB EGP
06/07/2017
Thursday
3.3612
EGP RUB
0.2975
RUB EGP
07/07/2017
Friday
3.3786
EGP RUB
0.2960
RUB EGP
09/07/2017
Sunday
3.3786
EGP RUB
0.2960
RUB EGP
10/07/2017
Monday
3.3722
EGP RUB
0.2965
RUB EGP
11/07/2017
Tuesday
3.3963
EGP RUB
0.2944
RUB EGP
12/07/2017
Wednesday
3.3402
EGP RUB
0.2994
RUB EGP
13/07/2017
Thursday
3.3278
EGP RUB
0.3005
RUB EGP
14/07/2017
Friday
3.2863
EGP RUB
0.3043
RUB EGP
16/07/2017
Sunday
3.2863
EGP RUB
0.3043
RUB EGP
17/07/2017
Monday
3.3069
EGP RUB
0.3024
RUB EGP
18/07/2017
Tuesday
3.2929
EGP RUB
0.3037
RUB EGP
19/07/2017
Wednesday
3.2877
EGP RUB
0.3042
RUB EGP
20/07/2017
Thursday
3.2974
EGP RUB
0.3033
RUB EGP
21/07/2017
Friday
3.3171
EGP RUB
0.3015
RUB EGP
23/07/2017
Sunday
3.3171
EGP RUB
0.3015
RUB EGP
24/07/2017
Monday
3.3550
EGP RUB
0.2981
RUB EGP
25/07/2017
Tuesday
3.3475
EGP RUB
0.2987
RUB EGP
26/07/2017
Wednesday
3.3255
EGP RUB
0.3007
RUB EGP
27/07/2017
Thursday
3.3289
EGP RUB
0.3004
RUB EGP
28/07/2017
Friday
3.3302
EGP RUB
0.3003
RUB EGP
30/07/2017
Sunday
3.3280
EGP RUB
0.3005
RUB EGP
31/07/2017
Monday
3.3387
EGP RUB
0.2995
RUB EGP
01/08/2017
Tuesday
3.3731
EGP RUB
0.2965
RUB EGP
02/08/2017
Wednesday
3.3926
EGP RUB
0.2948
RUB EGP
03/08/2017
Thursday
3.3941
EGP RUB
0.2946
RUB EGP
04/08/2017
Friday
3.3750
EGP RUB
0.2963
RUB EGP
06/08/2017
Sunday
3.3750
EGP RUB
0.2963
RUB EGP
07/08/2017
Monday
3.3766
EGP RUB
0.2962
RUB EGP
08/08/2017
Tuesday
3.3679
EGP RUB
0.2969
RUB EGP
09/08/2017
Wednesday
3.3767
EGP RUB
0.2961
RUB EGP
10/08/2017
Thursday
3.3769
EGP RUB
0.2961
RUB EGP
11/08/2017
Friday
3.3657
EGP RUB
0.2971
RUB EGP
13/08/2017
Sunday
3.3652
EGP RUB
0.2972
RUB EGP
14/08/2017
Monday
3.3725
EGP RUB
0.2965
RUB EGP
15/08/2017
Tuesday
3.3681
EGP RUB
0.2969
RUB EGP
16/08/2017
Wednesday
3.3429
EGP RUB
0.2991
RUB EGP
17/08/2017
Thursday
3.3300
EGP RUB
0.3003
RUB EGP
18/08/2017
Friday
3.3157
EGP RUB
0.3016
RUB EGP
20/08/2017
Sunday
3.3161
EGP RUB
0.3016
RUB EGP
21/08/2017
Monday
3.3327
EGP RUB
0.3001
RUB EGP
22/08/2017
Tuesday
3.3228
EGP RUB
0.3010
RUB EGP
23/08/2017
Wednesday
3.3263
EGP RUB
0.3006
RUB EGP
24/08/2017
Thursday
3.3425
EGP RUB
0.2992
RUB EGP
25/08/2017
Friday
3.3108
EGP RUB
0.3020
RUB EGP
27/08/2017
Sunday
3.3091
EGP RUB
0.3022
RUB EGP
28/08/2017
Monday
3.3073
EGP RUB
0.3024
RUB EGP
29/08/2017
Tuesday
3.3263
EGP RUB
0.3006
RUB EGP
30/08/2017
Wednesday
3.3160
EGP RUB
0.3016
RUB EGP
31/08/2017
Thursday
3.2886
EGP RUB
0.3041
RUB EGP
01/09/2017
Friday
3.2567
EGP RUB
0.3071
RUB EGP
03/09/2017
Sunday
3.2573
EGP RUB
0.3070
RUB EGP
04/09/2017
Monday
3.2768
EGP RUB
0.3052
RUB EGP
05/09/2017
Tuesday
3.2603
EGP RUB
0.3067
RUB EGP
06/09/2017
Wednesday
3.2524
EGP RUB
0.3075
RUB EGP
07/09/2017
Thursday
3.2271
EGP RUB
0.3099
RUB EGP
08/09/2017
Friday
3.2573
EGP RUB
0.3070
RUB EGP
10/09/2017
Sunday
3.2510
EGP RUB
0.3076
RUB EGP
11/09/2017
Monday
3.2402
EGP RUB
0.3086
RUB EGP
12/09/2017
Tuesday
3.2693
EGP RUB
0.3059
RUB EGP
13/09/2017
Wednesday
3.2780
EGP RUB
0.3051
RUB EGP
14/09/2017
Thursday
3.2600
EGP RUB
0.3067
RUB EGP
15/09/2017
Friday
3.2598
EGP RUB
0.3068
RUB EGP
17/09/2017
Sunday
3.2649
EGP RUB
0.3063
RUB EGP
18/09/2017
Monday
3.2900
EGP RUB
0.3040
RUB EGP
19/09/2017
Tuesday
3.2992
EGP RUB
0.3031
RUB EGP
20/09/2017
Wednesday
3.2979
EGP RUB
0.3032
RUB EGP
21/09/2017
Thursday
3.2830
EGP RUB
0.3046
RUB EGP
22/09/2017
Friday
3.2624
EGP RUB
0.3065
RUB EGP
24/09/2017
Sunday
3.2569
EGP RUB
0.3070
RUB EGP
25/09/2017
Monday
3.2538
EGP RUB
0.3073
RUB EGP
26/09/2017
Tuesday
3.2778
EGP RUB
0.3051
RUB EGP
27/09/2017
Wednesday
3.2937
EGP RUB
0.3036
RUB EGP
28/09/2017
Thursday
3.2841
EGP RUB
0.3045
RUB EGP
29/09/2017
Friday
3.2642
EGP RUB
0.3064
RUB EGP
01/10/2017
Sunday
3.2619
EGP RUB
0.3066
RUB EGP
02/10/2017
Monday
3.2793
EGP RUB
0.3049
RUB EGP
03/10/2017
Tuesday
3.2797
EGP RUB
0.3049
RUB EGP
04/10/2017
Wednesday
3.2690
EGP RUB
0.3059
RUB EGP
05/10/2017
Thursday
3.2596
EGP RUB
0.3068
RUB EGP
06/10/2017
Friday
3.2932
EGP RUB
0.3037
RUB EGP
08/10/2017
Sunday
3.2899
EGP RUB
0.3040
RUB EGP
09/10/2017
Monday
3.3128
EGP RUB
0.3019
RUB EGP
10/10/2017
Tuesday
3.2903
EGP RUB
0.3039
RUB EGP
11/10/2017
Wednesday
3.2811
EGP RUB
0.3048
RUB EGP
12/10/2017
Thursday
3.2720
EGP RUB
0.3056
RUB EGP
13/10/2017
Friday
3.2440
EGP RUB
0.3083
RUB EGP
15/10/2017
Sunday
3.2494
EGP RUB
0.3077
RUB EGP
16/10/2017
Monday
3.2519
EGP RUB
0.3075
RUB EGP
17/10/2017
Tuesday
3.2476
EGP RUB
0.3079
RUB EGP
18/10/2017
Wednesday
3.2537
EGP RUB
0.3073
RUB EGP
19/10/2017
Thursday
3.2518
EGP RUB
0.3075
RUB EGP
20/10/2017
Friday
3.2575
EGP RUB
0.3070
RUB EGP
22/10/2017
Sunday
3.2577
EGP RUB
0.3070
RUB EGP
23/10/2017
Monday
3.2606
EGP RUB
0.3067
RUB EGP
24/10/2017
Tuesday
3.2629
EGP RUB
0.3065
RUB EGP
25/10/2017
Wednesday
3.2689
EGP RUB
0.3059
RUB EGP
26/10/2017
Thursday
3.2723
EGP RUB
0.3056
RUB EGP
27/10/2017
Friday
3.2868
EGP RUB
0.3042
RUB EGP
29/10/2017
Sunday
3.2871
EGP RUB
0.3042
RUB EGP
30/10/2017
Monday
3.2820
EGP RUB
0.3047
RUB EGP
31/10/2017
Tuesday
3.3126
EGP RUB
0.3019
RUB EGP
01/11/2017
Wednesday
3.3056
EGP RUB
0.3025
RUB EGP
02/11/2017
Thursday
3.3002
EGP RUB
0.3030
RUB EGP
03/11/2017
Friday
3.3441
EGP RUB
0.2990
RUB EGP
05/11/2017
Sunday
3.3488
EGP RUB
0.2986
RUB EGP
06/11/2017
Monday
3.3116
EGP RUB
0.3020
RUB EGP
07/11/2017
Tuesday
3.3662
EGP RUB
0.2971
RUB EGP
08/11/2017
Wednesday
3.3559
EGP RUB
0.2980
RUB EGP
09/11/2017
Thursday
3.3640
EGP RUB
0.2973
RUB EGP
10/11/2017
Friday
3.3640
EGP RUB
0.2973
RUB EGP
12/11/2017
Sunday
3.3521
EGP RUB
0.2983
RUB EGP
13/11/2017
Monday
3.3687
EGP RUB
0.2969
RUB EGP
14/11/2017
Tuesday
3.4128
EGP RUB
0.2930
RUB EGP
15/11/2017
Wednesday
3.4053
EGP RUB
0.2937
RUB EGP
16/11/2017
Thursday
3.3793
EGP RUB
0.2959
RUB EGP
17/11/2017
Friday
3.3550
EGP RUB
0.2981
RUB EGP
20/11/2017
Monday
3.3664
EGP RUB
0.2971
RUB EGP
21/11/2017
Tuesday
3.3496
EGP RUB
0.2985
RUB EGP
22/11/2017
Wednesday
3.3211
EGP RUB
0.3011
RUB EGP
23/11/2017
Thursday
3.3081
EGP RUB
0.3023
RUB EGP
24/11/2017
Friday
3.3010
EGP RUB
0.3029
RUB EGP
27/11/2017
Monday
3.2878
EGP RUB
0.3042
RUB EGP
28/11/2017
Tuesday
3.2872
EGP RUB
0.3042
RUB EGP
29/11/2017
Wednesday
3.3027
EGP RUB
0.3028
RUB EGP
30/11/2017
Thursday
3.3043
EGP RUB
0.3026
RUB EGP
01/12/2017
Friday
3.3123
EGP RUB
0.3019
RUB EGP
04/12/2017
Monday
3.3232
EGP RUB
0.3009
RUB EGP
05/12/2017
Tuesday
3.3125
EGP RUB
0.3019
RUB EGP
06/12/2017
Wednesday
3.3217
EGP RUB
0.3011
RUB EGP
07/12/2017
Thursday
3.3240
EGP RUB
0.3008
RUB EGP
08/12/2017
Friday
3.3406
EGP RUB
0.2993
RUB EGP
11/12/2017
Monday
3.3139
EGP RUB
0.3018
RUB EGP
12/12/2017
Tuesday
3.3203
EGP RUB
0.3012
RUB EGP
13/12/2017
Wednesday
3.2888
EGP RUB
0.3041
RUB EGP
14/12/2017
Thursday
3.2883
EGP RUB
0.3041
RUB EGP
15/12/2017
Friday
3.2905
EGP RUB
0.3039
RUB EGP
18/12/2017
Monday
3.2835
EGP RUB
0.3046
RUB EGP
19/12/2017
Tuesday
3.2893
EGP RUB
0.3040
RUB EGP
20/12/2017
Wednesday
3.2823
EGP RUB
0.3047
RUB EGP
21/12/2017
Thursday
3.2818
EGP RUB
0.3047
RUB EGP
22/12/2017
Friday
3.2651
EGP RUB
0.3063
RUB EGP
25/12/2017
Monday
3.2507
EGP RUB
0.3076
RUB EGP
26/12/2017
Tuesday
3.2355
EGP RUB
0.3091
RUB EGP
27/12/2017
Wednesday
3.2366
EGP RUB
0.3090
RUB EGP
28/12/2017
Thursday
3.2409
EGP RUB
0.3086
RUB EGP
29/12/2017
Friday
3.2348
EGP RUB
0.3091
RUB EGP