Home / Egyptian Pound / 2018 Rates

2018 Rates for the Egyptian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Egyptian Pound and the Russian Ruble. The chart shows the value of 1 Egyptian Pound converted into Russian Rubles.
Egyptian Pound in RUB
min = 3.1540 (25/01/2018) avg = 3.5222 max = 3.9277 (10/09/2018)
The table below shows historical exchange rates between the Egyptian Pound and the Russian Ruble for 2018.
01/01/2018
Monday
3.2445
EGP RUB
0.3082
RUB EGP
02/01/2018
Tuesday
3.2460
EGP RUB
0.3081
RUB EGP
03/01/2018
Wednesday
3.2363
EGP RUB
0.3090
RUB EGP
04/01/2018
Thursday
3.2140
EGP RUB
0.3111
RUB EGP
05/01/2018
Friday
3.2199
EGP RUB
0.3106
RUB EGP
08/01/2018
Monday
3.2336
EGP RUB
0.3092
RUB EGP
09/01/2018
Tuesday
3.2241
EGP RUB
0.3102
RUB EGP
10/01/2018
Wednesday
3.2186
EGP RUB
0.3107
RUB EGP
11/01/2018
Thursday
3.2001
EGP RUB
0.3125
RUB EGP
12/01/2018
Friday
3.1931
EGP RUB
0.3132
RUB EGP
15/01/2018
Monday
3.1806
EGP RUB
0.3144
RUB EGP
16/01/2018
Tuesday
3.1805
EGP RUB
0.3144
RUB EGP
17/01/2018
Wednesday
3.2023
EGP RUB
0.3123
RUB EGP
18/01/2018
Thursday
3.1929
EGP RUB
0.3132
RUB EGP
19/01/2018
Friday
3.2004
EGP RUB
0.3125
RUB EGP
22/01/2018
Monday
3.1966
EGP RUB
0.3128
RUB EGP
23/01/2018
Tuesday
3.1854
EGP RUB
0.3139
RUB EGP
24/01/2018
Wednesday
3.1748
EGP RUB
0.3150
RUB EGP
25/01/2018
Thursday
3.1540
EGP RUB
0.3171
RUB EGP
26/01/2018
Friday
3.1792
EGP RUB
0.3145
RUB EGP
29/01/2018
Monday
3.1863
EGP RUB
0.3138
RUB EGP
30/01/2018
Tuesday
3.1933
EGP RUB
0.3132
RUB EGP
31/01/2018
Wednesday
3.1831
EGP RUB
0.3142
RUB EGP
01/02/2018
Thursday
3.1794
EGP RUB
0.3145
RUB EGP
02/02/2018
Friday
3.1975
EGP RUB
0.3127
RUB EGP
05/02/2018
Monday
3.2147
EGP RUB
0.3111
RUB EGP
06/02/2018
Tuesday
3.2379
EGP RUB
0.3088
RUB EGP
07/02/2018
Wednesday
3.2361
EGP RUB
0.3090
RUB EGP
08/02/2018
Thursday
3.2783
EGP RUB
0.3050
RUB EGP
09/02/2018
Friday
3.2974
EGP RUB
0.3033
RUB EGP
12/02/2018
Monday
3.2777
EGP RUB
0.3051
RUB EGP
13/02/2018
Tuesday
3.2649
EGP RUB
0.3063
RUB EGP
14/02/2018
Wednesday
3.2270
EGP RUB
0.3099
RUB EGP
15/02/2018
Thursday
3.2052
EGP RUB
0.3120
RUB EGP
16/02/2018
Friday
3.1908
EGP RUB
0.3134
RUB EGP
19/02/2018
Monday
3.1970
EGP RUB
0.3128
RUB EGP
20/02/2018
Tuesday
3.1933
EGP RUB
0.3132
RUB EGP
21/02/2018
Wednesday
3.2002
EGP RUB
0.3125
RUB EGP
22/02/2018
Thursday
3.2007
EGP RUB
0.3124
RUB EGP
23/02/2018
Friday
3.1890
EGP RUB
0.3136
RUB EGP
26/02/2018
Monday
3.1705
EGP RUB
0.3154
RUB EGP
27/02/2018
Tuesday
3.1855
EGP RUB
0.3139
RUB EGP
28/02/2018
Wednesday
3.1878
EGP RUB
0.3137
RUB EGP
01/03/2018
Thursday
3.2302
EGP RUB
0.3096
RUB EGP
02/03/2018
Friday
3.2432
EGP RUB
0.3083
RUB EGP
05/03/2018
Monday
3.2222
EGP RUB
0.3103
RUB EGP
06/03/2018
Tuesday
3.2152
EGP RUB
0.3110
RUB EGP
07/03/2018
Wednesday
3.2229
EGP RUB
0.3103
RUB EGP
08/03/2018
Thursday
3.2354
EGP RUB
0.3091
RUB EGP
09/03/2018
Friday
3.2190
EGP RUB
0.3107
RUB EGP
12/03/2018
Monday
3.2279
EGP RUB
0.3098
RUB EGP
13/03/2018
Tuesday
3.2207
EGP RUB
0.3105
RUB EGP
14/03/2018
Wednesday
3.2460
EGP RUB
0.3081
RUB EGP
15/03/2018
Thursday
3.2637
EGP RUB
0.3064
RUB EGP
16/03/2018
Friday
3.2724
EGP RUB
0.3056
RUB EGP
19/03/2018
Monday
3.2833
EGP RUB
0.3046
RUB EGP
20/03/2018
Tuesday
3.2594
EGP RUB
0.3068
RUB EGP
21/03/2018
Wednesday
3.2490
EGP RUB
0.3078
RUB EGP
22/03/2018
Thursday
3.2474
EGP RUB
0.3079
RUB EGP
23/03/2018
Friday
3.2426
EGP RUB
0.3084
RUB EGP
26/03/2018
Monday
3.2473
EGP RUB
0.3079
RUB EGP
27/03/2018
Tuesday
3.2559
EGP RUB
0.3071
RUB EGP
28/03/2018
Wednesday
3.2720
EGP RUB
0.3056
RUB EGP
29/03/2018
Thursday
3.2611
EGP RUB
0.3066
RUB EGP
30/03/2018
Friday
3.2436
EGP RUB
0.3083
RUB EGP
02/04/2018
Monday
3.2625
EGP RUB
0.3065
RUB EGP
03/04/2018
Tuesday
3.2663
EGP RUB
0.3062
RUB EGP
04/04/2018
Wednesday
3.2568
EGP RUB
0.3070
RUB EGP
05/04/2018
Thursday
3.2655
EGP RUB
0.3062
RUB EGP
06/04/2018
Friday
3.2838
EGP RUB
0.3045
RUB EGP
09/04/2018
Monday
3.4055
EGP RUB
0.2936
RUB EGP
10/04/2018
Tuesday
3.5594
EGP RUB
0.2809
RUB EGP
11/04/2018
Wednesday
3.6129
EGP RUB
0.2768
RUB EGP
12/04/2018
Thursday
3.4926
EGP RUB
0.2863
RUB EGP
13/04/2018
Friday
3.5222
EGP RUB
0.2839
RUB EGP
16/04/2018
Monday
3.5144
EGP RUB
0.2845
RUB EGP
17/04/2018
Tuesday
3.4745
EGP RUB
0.2878
RUB EGP
18/04/2018
Wednesday
3.4523
EGP RUB
0.2897
RUB EGP
19/04/2018
Thursday
3.4440
EGP RUB
0.2904
RUB EGP
20/04/2018
Friday
3.4873
EGP RUB
0.2868
RUB EGP
23/04/2018
Monday
3.4917
EGP RUB
0.2864
RUB EGP
24/04/2018
Tuesday
3.4760
EGP RUB
0.2877
RUB EGP
25/04/2018
Wednesday
3.5195
EGP RUB
0.2841
RUB EGP
26/04/2018
Thursday
3.5472
EGP RUB
0.2819
RUB EGP
27/04/2018
Friday
3.5177
EGP RUB
0.2843
RUB EGP
30/04/2018
Monday
3.5693
EGP RUB
0.2802
RUB EGP
01/05/2018
Tuesday
3.5686
EGP RUB
0.2802
RUB EGP
02/05/2018
Wednesday
3.6205
EGP RUB
0.2762
RUB EGP
03/05/2018
Thursday
3.6168
EGP RUB
0.2765
RUB EGP
04/05/2018
Friday
3.5703
EGP RUB
0.2801
RUB EGP
07/05/2018
Monday
3.5557
EGP RUB
0.2812
RUB EGP
08/05/2018
Tuesday
3.5667
EGP RUB
0.2804
RUB EGP
09/05/2018
Wednesday
3.5461
EGP RUB
0.2820
RUB EGP
10/05/2018
Thursday
3.4831
EGP RUB
0.2871
RUB EGP
11/05/2018
Friday
3.4858
EGP RUB
0.2869
RUB EGP
14/05/2018
Monday
3.4581
EGP RUB
0.2892
RUB EGP
15/05/2018
Tuesday
3.5068
EGP RUB
0.2852
RUB EGP
16/05/2018
Wednesday
3.4675
EGP RUB
0.2884
RUB EGP
17/05/2018
Thursday
3.4718
EGP RUB
0.2880
RUB EGP
18/05/2018
Friday
3.5050
EGP RUB
0.2853
RUB EGP
21/05/2018
Monday
3.4521
EGP RUB
0.2897
RUB EGP
22/05/2018
Tuesday
3.4156
EGP RUB
0.2928
RUB EGP
23/05/2018
Wednesday
3.4411
EGP RUB
0.2906
RUB EGP
24/05/2018
Thursday
3.4368
EGP RUB
0.2910
RUB EGP
25/05/2018
Friday
3.4684
EGP RUB
0.2883
RUB EGP
28/05/2018
Monday
3.4840
EGP RUB
0.2870
RUB EGP
29/05/2018
Tuesday
3.4909
EGP RUB
0.2865
RUB EGP
30/05/2018
Wednesday
3.4747
EGP RUB
0.2878
RUB EGP
31/05/2018
Thursday
3.4808
EGP RUB
0.2873
RUB EGP
01/06/2018
Friday
3.4730
EGP RUB
0.2879
RUB EGP
03/06/2018
Sunday
3.4920
EGP RUB
0.2864
RUB EGP
04/06/2018
Monday
3.4642
EGP RUB
0.2887
RUB EGP
05/06/2018
Tuesday
3.4795
EGP RUB
0.2874
RUB EGP
06/06/2018
Wednesday
3.4693
EGP RUB
0.2882
RUB EGP
07/06/2018
Thursday
3.4771
EGP RUB
0.2876
RUB EGP
08/06/2018
Friday
3.5055
EGP RUB
0.2853
RUB EGP
10/06/2018
Sunday
3.4100
EGP RUB
0.2933
RUB EGP
11/06/2018
Monday
3.5138
EGP RUB
0.2846
RUB EGP
12/06/2018
Tuesday
3.5193
EGP RUB
0.2841
RUB EGP
13/06/2018
Wednesday
3.4915
EGP RUB
0.2864
RUB EGP
14/06/2018
Thursday
3.4850
EGP RUB
0.2869
RUB EGP
15/06/2018
Friday
3.5414
EGP RUB
0.2824
RUB EGP
17/06/2018
Sunday
3.5847
EGP RUB
0.2790
RUB EGP
18/06/2018
Monday
3.5606
EGP RUB
0.2809
RUB EGP
19/06/2018
Tuesday
3.5778
EGP RUB
0.2795
RUB EGP
20/06/2018
Wednesday
3.5600
EGP RUB
0.2809
RUB EGP
21/06/2018
Thursday
3.5639
EGP RUB
0.2806
RUB EGP
22/06/2018
Friday
3.5229
EGP RUB
0.2839
RUB EGP
25/06/2018
Monday
3.5073
EGP RUB
0.2851
RUB EGP
26/06/2018
Tuesday
3.5336
EGP RUB
0.2830
RUB EGP
27/06/2018
Wednesday
3.5129
EGP RUB
0.2847
RUB EGP
28/06/2018
Thursday
3.5248
EGP RUB
0.2837
RUB EGP
29/06/2018
Friday
3.5062
EGP RUB
0.2852
RUB EGP
02/07/2018
Monday
3.5337
EGP RUB
0.2830
RUB EGP
03/07/2018
Tuesday
3.5300
EGP RUB
0.2833
RUB EGP
04/07/2018
Wednesday
3.5376
EGP RUB
0.2827
RUB EGP
05/07/2018
Thursday
3.5226
EGP RUB
0.2839
RUB EGP
06/07/2018
Friday
3.5263
EGP RUB
0.2836
RUB EGP
09/07/2018
Monday
3.5080
EGP RUB
0.2851
RUB EGP
10/07/2018
Tuesday
3.4705
EGP RUB
0.2881
RUB EGP
11/07/2018
Wednesday
3.4556
EGP RUB
0.2894
RUB EGP
12/07/2018
Thursday
3.4713
EGP RUB
0.2881
RUB EGP
13/07/2018
Friday
3.4712
EGP RUB
0.2881
RUB EGP
16/07/2018
Monday
3.4849
EGP RUB
0.2870
RUB EGP
17/07/2018
Tuesday
3.4918
EGP RUB
0.2864
RUB EGP
18/07/2018
Wednesday
3.5209
EGP RUB
0.2840
RUB EGP
19/07/2018
Thursday
3.5481
EGP RUB
0.2818
RUB EGP
20/07/2018
Friday
3.5468
EGP RUB
0.2819
RUB EGP
23/07/2018
Monday
3.5218
EGP RUB
0.2839
RUB EGP
24/07/2018
Tuesday
3.5033
EGP RUB
0.2854
RUB EGP
25/07/2018
Wednesday
3.5248
EGP RUB
0.2837
RUB EGP
26/07/2018
Thursday
3.5184
EGP RUB
0.2842
RUB EGP
27/07/2018
Friday
3.5178
EGP RUB
0.2843
RUB EGP
30/07/2018
Monday
3.4822
EGP RUB
0.2872
RUB EGP
31/07/2018
Tuesday
3.4864
EGP RUB
0.2868
RUB EGP
01/08/2018
Wednesday
3.5191
EGP RUB
0.2842
RUB EGP
02/08/2018
Thursday
3.5504
EGP RUB
0.2817
RUB EGP
03/08/2018
Friday
3.5371
EGP RUB
0.2827
RUB EGP
06/08/2018
Monday
3.5599
EGP RUB
0.2809
RUB EGP
07/08/2018
Tuesday
3.5489
EGP RUB
0.2818
RUB EGP
08/08/2018
Wednesday
3.6213
EGP RUB
0.2761
RUB EGP
09/08/2018
Thursday
3.7108
EGP RUB
0.2695
RUB EGP
10/08/2018
Friday
3.7612
EGP RUB
0.2659
RUB EGP
13/08/2018
Monday
3.7878
EGP RUB
0.2640
RUB EGP
14/08/2018
Tuesday
3.7147
EGP RUB
0.2692
RUB EGP
15/08/2018
Wednesday
3.7725
EGP RUB
0.2651
RUB EGP
16/08/2018
Thursday
3.7313
EGP RUB
0.2680
RUB EGP
17/08/2018
Friday
3.7672
EGP RUB
0.2654
RUB EGP
20/08/2018
Monday
3.7503
EGP RUB
0.2666
RUB EGP
21/08/2018
Tuesday
3.7733
EGP RUB
0.2650
RUB EGP
22/08/2018
Wednesday
3.7959
EGP RUB
0.2634
RUB EGP
23/08/2018
Thursday
3.8205
EGP RUB
0.2617
RUB EGP
24/08/2018
Friday
3.7720
EGP RUB
0.2651
RUB EGP
27/08/2018
Monday
3.7452
EGP RUB
0.2670
RUB EGP
28/08/2018
Tuesday
3.7838
EGP RUB
0.2643
RUB EGP
29/08/2018
Wednesday
3.8087
EGP RUB
0.2626
RUB EGP
30/08/2018
Thursday
3.8161
EGP RUB
0.2620
RUB EGP
31/08/2018
Friday
3.7783
EGP RUB
0.2647
RUB EGP
03/09/2018
Monday
3.8005
EGP RUB
0.2631
RUB EGP
04/09/2018
Tuesday
3.8046
EGP RUB
0.2628
RUB EGP
05/09/2018
Wednesday
3.8183
EGP RUB
0.2619
RUB EGP
06/09/2018
Thursday
3.8595
EGP RUB
0.2591
RUB EGP
07/09/2018
Friday
3.8890
EGP RUB
0.2571
RUB EGP
10/09/2018
Monday
3.9277
EGP RUB
0.2546
RUB EGP
11/09/2018
Tuesday
3.9107
EGP RUB
0.2557
RUB EGP
12/09/2018
Wednesday
3.8468
EGP RUB
0.2600
RUB EGP
13/09/2018
Thursday
3.8261
EGP RUB
0.2614
RUB EGP
14/09/2018
Friday
3.7973
EGP RUB
0.2633
RUB EGP
17/09/2018
Monday
3.7968
EGP RUB
0.2634
RUB EGP
18/09/2018
Tuesday
3.7665
EGP RUB
0.2655
RUB EGP
19/09/2018
Wednesday
3.7313
EGP RUB
0.2680
RUB EGP
20/09/2018
Thursday
3.7061
EGP RUB
0.2698
RUB EGP
21/09/2018
Friday
3.7144
EGP RUB
0.2692
RUB EGP
24/09/2018
Monday
3.6725
EGP RUB
0.2723
RUB EGP
25/09/2018
Tuesday
3.6709
EGP RUB
0.2724
RUB EGP
28/09/2018
Friday
3.6555
EGP RUB
0.2736
RUB EGP
01/10/2018
Monday
3.6586
EGP RUB
0.2733
RUB EGP
02/10/2018
Tuesday
3.6568
EGP RUB
0.2735
RUB EGP
03/10/2018
Wednesday
3.6676
EGP RUB
0.2727
RUB EGP
04/10/2018
Thursday
3.7346
EGP RUB
0.2678
RUB EGP
05/10/2018
Friday
3.7186
EGP RUB
0.2689
RUB EGP
08/10/2018
Monday
3.7183
EGP RUB
0.2689
RUB EGP
09/10/2018
Tuesday
3.7102
EGP RUB
0.2695
RUB EGP
10/10/2018
Wednesday
3.7128
EGP RUB
0.2693
RUB EGP
11/10/2018
Thursday
3.6996
EGP RUB
0.2703
RUB EGP
12/10/2018
Friday
3.6915
EGP RUB
0.2709
RUB EGP
15/10/2018
Monday
3.6578
EGP RUB
0.2734
RUB EGP
16/10/2018
Tuesday
3.6506
EGP RUB
0.2739
RUB EGP
17/10/2018
Wednesday
3.6548
EGP RUB
0.2736
RUB EGP
18/10/2018
Thursday
3.6613
EGP RUB
0.2731
RUB EGP
19/10/2018
Friday
3.6567
EGP RUB
0.2735
RUB EGP
22/10/2018
Monday
3.6340
EGP RUB
0.2752
RUB EGP
23/10/2018
Tuesday
3.6558
EGP RUB
0.2735
RUB EGP
24/10/2018
Wednesday
3.6550
EGP RUB
0.2736
RUB EGP
25/10/2018
Thursday
3.6638
EGP RUB
0.2729
RUB EGP
26/10/2018
Friday
3.6740
EGP RUB
0.2722
RUB EGP
29/10/2018
Monday
3.6649
EGP RUB
0.2729
RUB EGP
30/10/2018
Tuesday
3.6617
EGP RUB
0.2731
RUB EGP
31/10/2018
Wednesday
3.6700
EGP RUB
0.2725
RUB EGP
01/11/2018
Thursday
3.6687
EGP RUB
0.2726
RUB EGP
02/11/2018
Friday
3.6879
EGP RUB
0.2712
RUB EGP
05/11/2018
Monday
3.6881
EGP RUB
0.2711
RUB EGP
06/11/2018
Tuesday
3.6822
EGP RUB
0.2716
RUB EGP
07/11/2018
Wednesday
3.6949
EGP RUB
0.2706
RUB EGP
08/11/2018
Thursday
3.7064
EGP RUB
0.2698
RUB EGP
09/11/2018
Friday
3.7881
EGP RUB
0.2640
RUB EGP
12/11/2018
Monday
3.7807
EGP RUB
0.2645
RUB EGP
13/11/2018
Tuesday
3.7982
EGP RUB
0.2633
RUB EGP
14/11/2018
Wednesday
3.7452
EGP RUB
0.2670
RUB EGP
15/11/2018
Thursday
3.7010
EGP RUB
0.2702
RUB EGP
16/11/2018
Friday
3.6776
EGP RUB
0.2719
RUB EGP
19/11/2018
Monday
3.6756
EGP RUB
0.2721
RUB EGP
20/11/2018
Tuesday
3.6814
EGP RUB
0.2716
RUB EGP
21/11/2018
Wednesday
3.6792
EGP RUB
0.2718
RUB EGP
22/11/2018
Thursday
3.6610
EGP RUB
0.2731
RUB EGP
23/11/2018
Friday
3.7064
EGP RUB
0.2698
RUB EGP
26/11/2018
Monday
3.7451
EGP RUB
0.2670
RUB EGP
27/11/2018
Tuesday
3.7418
EGP RUB
0.2672
RUB EGP
28/11/2018
Wednesday
3.7644
EGP RUB
0.2656
RUB EGP
29/11/2018
Thursday
3.6910
EGP RUB
0.2709
RUB EGP
30/11/2018
Friday
3.7373
EGP RUB
0.2676
RUB EGP
03/12/2018
Monday
3.7165
EGP RUB
0.2691
RUB EGP
04/12/2018
Tuesday
3.7166
EGP RUB
0.2691
RUB EGP
05/12/2018
Wednesday
3.7227
EGP RUB
0.2686
RUB EGP
06/12/2018
Thursday
3.7380
EGP RUB
0.2675
RUB EGP
07/12/2018
Friday
3.6956
EGP RUB
0.2706
RUB EGP
10/12/2018
Monday
3.7165
EGP RUB
0.2691
RUB EGP
11/12/2018
Tuesday
3.7056
EGP RUB
0.2699
RUB EGP
12/12/2018
Wednesday
3.7017
EGP RUB
0.2701
RUB EGP
13/12/2018
Thursday
3.7032
EGP RUB
0.2700
RUB EGP
14/12/2018
Friday
3.7171
EGP RUB
0.2690
RUB EGP
17/12/2018
Monday
3.7248
EGP RUB
0.2685
RUB EGP
18/12/2018
Tuesday
3.7407
EGP RUB
0.2673
RUB EGP
19/12/2018
Wednesday
3.7618
EGP RUB
0.2658
RUB EGP
20/12/2018
Thursday
3.8156
EGP RUB
0.2621
RUB EGP
21/12/2018
Friday
3.8357
EGP RUB
0.2607
RUB EGP
24/12/2018
Monday
3.8154
EGP RUB
0.2621
RUB EGP
25/12/2018
Tuesday
3.8405
EGP RUB
0.2604
RUB EGP
26/12/2018
Wednesday
3.8567
EGP RUB
0.2593
RUB EGP
27/12/2018
Thursday
3.8889
EGP RUB
0.2571
RUB EGP
28/12/2018
Friday
3.8871
EGP RUB
0.2573
RUB EGP
31/12/2018
Monday
3.8774
EGP RUB
0.2579
RUB EGP